Coinbase Global Inc Cl A (COIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COIN | CME | ICE | NDAQ | CBOE |
| Company | Coinbase Global Inc Cl A | CME Group Inc | Intercontinental Exchange | Nasdaq Inc | CBOE Global Markets Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE Arca |
| Open | 210.22 | 211.84 | 133.40 | 59.90 | 185.06 |
| High | 213.85 | 213.57 | 134.33 | 60.34 | 185.75 |
| Low | 205.11 | 211.00 | 133.10 | 59.81 | 181.75 |
| Last | 210.67 | 212.76 | 134.37 | 60.09 | 182.35 |
| Change | -0.53 | +0.92 | +0.98 | +0.18 | -3.15 |
| % Change | -0.25% | +0.43% | +0.73% | +0.30% | -1.70% |
| Volume | 3,658,072 | 1,057,315 | 569,334 | 857,289 | 315,524 |
| 20-Day Average Volume | 8,979,589 | 1,768,537 | 2,364,094 | 3,182,610 | 731,843 |
| Previous Close | 211.20 | 211.84 | 133.39 | 59.91 | 185.50 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 221.24 | 210.26 | 131.23 | 60.47 | 179.80 |
| 20-Day Raw Stochastic | 19.97% | 68.59% | 91.91% | 39.51% | 64.73% |
| 20-Day Relative Strength | 46.39% | 52.36% | 53.19% | 47.88% | 50.91% |
| Weighted Alpha | +174.34 | +12.85 | +23.68 | +12.62 | +27.76 |
| Today's Opinion | 40% Buy | 40% Buy | 40% Buy | 48% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 40% Buy | 64% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 56% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.00% since 05/02/24 | +2.58% since 05/02/24 | +5.90% since 05/02/24 | -0.17% since 05/02/24 | +4.48% since 05/02/24 |
| Low | 205.49 on 05/09/24 | 202.77 on 05/03/24 | 127.80 on 05/03/24 | 59.36 on 05/08/24 | 175.01 on 05/03/24 |
| High | 235.80 on 05/06/24 | 213.57 on 05/09/24 | 134.33 on 05/09/24 | 62.22 on 05/07/24 | 186.17 on 05/08/24 |
| 1-Month | |||||
| %Chg | -13.34% since 04/09/24 | +1.46% since 04/09/24 | -0.78% since 04/09/24 | -5.66% since 04/09/24 | +1.56% since 04/09/24 |
| Low | 198.20 on 05/01/24 | 202.77 on 05/03/24 | 124.34 on 05/02/24 | 58.10 on 04/25/24 | 174.12 on 05/02/24 |
| High | 264.30 on 04/11/24 | 217.45 on 04/23/24 | 134.85 on 04/15/24 | 63.60 on 04/10/24 | 186.17 on 05/08/24 |
| 3-Month | |||||
| %Chg | +48.27% since 02/09/24 | +3.78% since 02/09/24 | -1.10% since 02/09/24 | +4.74% since 02/09/24 | -0.86% since 02/09/24 |
| Low | 137.13 on 02/13/24 | 202.77 on 05/03/24 | 124.34 on 05/02/24 | 54.90 on 02/20/24 | 174.12 on 05/02/24 |
| High | 283.48 on 03/25/24 | 222.63 on 02/29/24 | 140.43 on 03/07/24 | 64.25 on 04/09/24 | 199.00 on 02/26/24 |
| 6-Month | |||||
| %Chg | +126.72% since 11/09/23 | -1.64% since 11/09/23 | +23.45% since 11/09/23 | +16.62% since 11/09/23 | +3.16% since 11/09/23 |
| Low | 88.62 on 11/13/23 | 195.54 on 01/11/24 | 108.56 on 11/10/23 | 51.42 on 11/10/23 | 168.38 on 12/14/23 |
| High | 283.48 on 03/25/24 | 223.80 on 12/04/23 | 140.43 on 03/07/24 | 64.25 on 04/09/24 | 199.00 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,168,480 | 76,261,344 | 76,510,504 | 34,460,648 | 19,506,064 |
| Shares Outstanding, K | 242,275 | 359,995 | 573,585 | 575,207 | 105,154 |
| Annual Sales | 3,108,380,000 | 5,578,900,000 | 7,988,000,000 | 6,064,000,000 | 3,773,500,000 |
| Annual Net Income | 94,870,000 | 3,226,200,000 | 2,368,000,000 | 1,059,000,000 | 761,400,000 |
| Last Quarter Sales | 1,637,570,000 | 1,487,900,000 | 2,290,000,000 | 1,674,000,000 | 957,200,000 |
| Last Quarter Net Income | 1,176,250,000 | 855,200,000 | 767,000,000 | 234,000,000 | 209,500,000 |
| 60-Month Beta | 3.46 | 0.48 | 1.02 | 0.94 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 05/02/24 | 2.50 on 04/24/24 | 1.48 on 05/02/24 | 0.63 on 04/25/24 | 2.15 on 05/03/24 |
| Latest Earnings Date | 05/02/24 | 04/24/24 | 05/02/24 | 04/25/24 | 05/03/24 |
| Most Recent Dividend | N/A | 1.150 on 03/07/24 | 0.450 on 03/14/24 | 0.220 on 03/13/24 | 0.550 on 02/28/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 06/13/24 | 06/14/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 94.84 | 22.12 | 23.46 | 21.99 | 22.89 |