Columbia Banking Sys (COLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLB | EWBC | WAL | ZION | GBCI |
| Company | Columbia Banking Sys | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 20.03 | 76.12 | 64.22 | 43.63 | 38.99 |
| High | 20.38 | 76.73 | 65.31 | 44.20 | 39.44 |
| Low | 20.02 | 75.88 | 64.19 | 43.56 | 38.95 |
| Last | 20.11 | 76.02 | 64.69 | 44.04 | 39.07 |
| Change | +0.04 | -0.36 | +0.31 | +0.24 | -0.12 |
| % Change | +0.20% | -0.47% | +0.48% | +0.55% | -0.31% |
| Volume | 1,516,100 | 528,100 | 854,800 | 1,089,500 | 309,400 |
| 20-Day Average Volume | 2,144,540 | 884,625 | 760,100 | 1,469,900 | 430,110 |
| Previous Close | 20.07 | 76.38 | 64.38 | 43.80 | 39.19 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.88 | 76.76 | 61.85 | 43.34 | 38.19 |
| 20-Day Raw Stochastic | 65.47% | 34.44% | 87.80% | 69.39% | 82.67% |
| 20-Day Relative Strength | 56.22% | 50.42% | 60.66% | 56.46% | 55.61% |
| Weighted Alpha | -5.45 | +48.47 | +68.10 | +50.21 | +29.84 |
| Today's Opinion | 40% Sell | 88% Buy | 88% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 40% Sell | 88% Buy | 88% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 56% Sell | 72% Buy | 8% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 05/14/24 | -2.36% since 05/14/24 | +1.14% since 05/14/24 | -1.14% since 05/14/24 | +0.36% since 05/14/24 |
| Low | 20.02 on 05/21/24 | 75.88 on 05/21/24 | 63.79 on 05/16/24 | 43.56 on 05/21/24 | 38.71 on 05/16/24 |
| High | 20.88 on 05/15/24 | 78.97 on 05/15/24 | 65.79 on 05/20/24 | 45.54 on 05/15/24 | 39.68 on 05/15/24 |
| 1-Month | |||||
| %Chg | +9.83% since 04/19/24 | +4.31% since 04/19/24 | +12.62% since 04/19/24 | +10.32% since 04/19/24 | +5.77% since 04/19/24 |
| Low | 18.22 on 04/22/24 | 72.95 on 04/22/24 | 56.77 on 05/01/24 | 39.63 on 04/22/24 | 35.83 on 04/22/24 |
| High | 20.88 on 05/15/24 | 78.97 on 05/15/24 | 65.79 on 05/20/24 | 45.54 on 05/15/24 | 39.68 on 05/15/24 |
| 3-Month | |||||
| %Chg | +10.01% since 02/21/24 | +7.21% since 02/21/24 | +10.75% since 02/21/24 | +11.21% since 02/21/24 | +6.34% since 02/21/24 |
| Low | 17.08 on 04/16/24 | 70.60 on 03/01/24 | 53.75 on 04/19/24 | 38.01 on 03/01/24 | 34.35 on 04/19/24 |
| High | 20.88 on 05/15/24 | 79.54 on 04/01/24 | 65.79 on 05/20/24 | 45.54 on 05/15/24 | 40.87 on 03/08/24 |
| 6-Month | |||||
| %Chg | -9.66% since 11/21/23 | +24.87% since 11/21/23 | +33.96% since 11/21/23 | +28.36% since 11/21/23 | +19.81% since 11/21/23 |
| Low | 17.08 on 04/16/24 | 60.34 on 11/28/23 | 47.60 on 11/28/23 | 33.66 on 11/27/23 | 32.00 on 11/28/23 |
| High | 28.11 on 12/14/23 | 79.54 on 04/01/24 | 70.23 on 01/29/24 | 46.15 on 12/14/23 | 44.06 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,210,592 | 10,577,651 | 7,123,081 | 6,502,726 | 4,430,108 |
| Shares Outstanding, K | 209,378 | 139,143 | 110,111 | 147,655 | 113,389 |
| Annual Sales | 2,743,250,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
| Annual Net Income | 348,720,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
| Last Quarter Sales | 734,580,000 | 1,102,610,000 | 1,184,900,000 | 1,210,000,000 | 309,390,000 |
| Last Quarter Net Income | 124,080,000 | 285,080,000 | 177,400,000 | 153,000,000 | 32,630,000 |
| 60-Month Beta | 0.69 | 1.38 | 1.47 | 1.13 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 04/25/24 | 2.08 on 04/23/24 | 1.72 on 04/18/24 | 1.03 on 04/22/24 | 0.29 on 04/18/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 04/18/24 | 04/22/24 | 04/18/24 |
| Most Recent Dividend | 0.360 on 05/23/24 | 0.550 on 05/02/24 | 0.370 on 05/15/24 | 0.410 on 05/15/24 | 0.330 on 04/08/24 |
| Next Ex-Dividends Date | 05/23/24 | 05/02/24 | 05/15/24 | 05/15/24 | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.46 | 9.18 | 8.52 | 9.61 | 22.39 |