Compass Inc Cl A (COMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | COMP | META | PANW | CRWD | PYPL |
Company | Compass Inc Cl A | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 4.21 | 463.37 | 298.93 | 319.19 | 64.39 |
High | 4.42 | 472.54 | 303.30 | 330.79 | 64.86 |
Low | 4.19 | 460.08 | 298.44 | 319.18 | 64.27 |
Last | 4.32 | 471.85 | 301.54 | 329.55 | 64.58 |
Change | +0.20 | +3.84 | -0.71 | +10.37 | +0.63 |
% Change | +4.85% | +0.82% | -0.23% | +3.25% | +0.99% |
Volume | 6,326,211 | 10,462,412 | 2,688,488 | 2,943,814 | 7,541,849 |
20-Day Average Volume | 3,659,496 | 20,770,682 | 3,151,844 | 2,501,001 | 12,947,992 |
Previous Close | 4.12 | 468.01 | 302.25 | 319.18 | 63.95 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.45 | 466.33 | 292.73 | 304.81 | 64.76 |
20-Day Raw Stochastic | 92.83% | 58.69% | 78.74% | 97.52% | 31.95% |
20-Day Relative Strength | 64.44% | 49.07% | 55.62% | 59.93% | 50.58% |
Weighted Alpha | +28.40 | +84.09 | +54.76 | +127.35 | +7.68 |
Today's Opinion | 56% Buy | 56% Buy | 40% Buy | 88% Buy | 80% Buy |
Previous Opinion | 56% Buy | 56% Buy | 40% Buy | 80% Buy | 64% Buy |
Last Month's Opinion | 24% Buy | 88% Buy | 40% Sell | 40% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +27.06% since 05/07/24 | +0.77% since 05/07/24 | -1.30% since 05/07/24 | +5.44% since 05/07/24 | -2.03% since 05/07/24 |
Low | 3.21 on 05/08/24 | 460.08 on 05/14/24 | 295.04 on 05/09/24 | 308.57 on 05/08/24 | 62.88 on 05/10/24 |
High | 4.42 on 05/14/24 | 477.50 on 05/10/24 | 304.66 on 05/13/24 | 330.79 on 05/14/24 | 65.70 on 05/08/24 |
1-Month | |||||
%Chg | +19.67% since 04/12/24 | -7.82% since 04/12/24 | +8.05% since 04/12/24 | +6.63% since 04/12/24 | -0.02% since 04/12/24 |
Low | 3.03 on 05/02/24 | 414.50 on 04/25/24 | 270.36 on 04/16/24 | 280.88 on 04/19/24 | 61.72 on 04/19/24 |
High | 4.42 on 05/14/24 | 518.53 on 04/15/24 | 308.65 on 05/07/24 | 330.79 on 05/14/24 | 70.66 on 04/30/24 |
3-Month | |||||
%Chg | +13.68% since 02/14/24 | -0.30% since 02/14/24 | -18.13% since 02/14/24 | -1.49% since 02/14/24 | +9.70% since 02/14/24 |
Low | 2.89 on 03/15/24 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 57.15 on 02/21/24 |
High | 4.42 on 05/14/24 | 531.49 on 04/08/24 | 370.99 on 02/16/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
6-Month | |||||
%Chg | +88.65% since 11/14/23 | +40.30% since 11/14/23 | +15.46% since 11/14/23 | +58.46% since 11/14/23 | +13.94% since 11/14/23 |
Low | 1.99 on 11/21/23 | 313.66 on 12/04/23 | 234.15 on 11/16/23 | 198.86 on 11/16/23 | 55.28 on 11/21/23 |
High | 4.42 on 05/14/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,024,074 | 1,187,123,328 | 97,656,976 | 77,199,744 | 66,894,644 |
Shares Outstanding, K | 491,280 | 2,536,534 | 323,100 | 241,869 | 1,046,046 |
Annual Sales | 4,885,000,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
Annual Net Income | -321,300,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
Last Quarter Sales | 1,054,100,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 7,699,000,000 |
Last Quarter Net Income | -132,900,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 888,000,000 |
60-Month Beta | 2.87 | 1.21 | 1.18 | 1.08 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | -0.27 on 05/08/24 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
Latest Earnings Date | 05/08/24 | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.96 | 113.97 | 654.61 | 15.77 |