Mr.Cooper Group Inc (COOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COOP | COF | DFS | ALLY | CACC |
| Company | Mr.Cooper Group Inc | Capital One Financial Corp | Discover Financial Services | Ally Financial | Credit Acceptance |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 83.45 | 140.27 | 124.81 | 39.28 | 494.37 |
| High | 84.75 | 141.02 | 125.39 | 39.61 | 497.09 |
| Low | 83.45 | 139.95 | 124.37 | 39.13 | 490.99 |
| Last | 84.75 | 140.42 | 125.18 | 39.36 | 493.48 |
| Change | +0.95 | -0.20 | +0.57 | -0.08 | -0.31 |
| % Change | +1.13% | -0.14% | +0.46% | -0.20% | -0.06% |
| Volume | 306,900 | 1,948,156 | 1,033,391 | 2,024,604 | 45,500 |
| 20-Day Average Volume | 416,495 | 2,106,325 | 1,207,735 | 2,533,145 | 52,395 |
| Previous Close | 83.80 | 140.62 | 124.61 | 39.44 | 493.79 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.41 | 143.16 | 125.28 | 39.56 | 512.83 |
| 20-Day Raw Stochastic | 94.95% | 4.87% | 29.89% | 32.21% | 19.35% |
| 20-Day Relative Strength | 64.52% | 46.95% | 52.17% | 51.73% | 40.02% |
| Weighted Alpha | +85.33 | +37.08 | +28.23 | +50.68 | +5.56 |
| Today's Opinion | 100% Buy | 64% Buy | 88% Buy | 88% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 64% Buy | 72% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | 96% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.39% since 05/14/24 | -1.86% since 05/14/24 | +0.63% since 05/14/24 | -3.48% since 05/14/24 | -6.04% since 05/14/24 |
| Low | 82.53 on 05/15/24 | 139.95 on 05/21/24 | 123.59 on 05/16/24 | 39.13 on 05/21/24 | 490.99 on 05/21/24 |
| High | 85.17 on 05/20/24 | 145.38 on 05/15/24 | 127.24 on 05/16/24 | 41.77 on 05/15/24 | 531.06 on 05/15/24 |
| 1-Month | |||||
| %Chg | +9.28% since 04/19/24 | -1.74% since 04/19/24 | -0.14% since 04/19/24 | +0.79% since 04/19/24 | -7.84% since 04/19/24 |
| Low | 76.85 on 05/01/24 | 139.95 on 05/21/24 | 122.88 on 05/01/24 | 38.22 on 04/30/24 | 482.98 on 05/01/24 |
| High | 85.17 on 05/20/24 | 149.94 on 04/23/24 | 130.57 on 04/24/24 | 41.77 on 05/15/24 | 537.23 on 04/29/24 |
| 3-Month | |||||
| %Chg | +17.06% since 02/21/24 | +4.01% since 02/21/24 | +3.70% since 02/21/24 | +8.43% since 02/21/24 | -10.09% since 02/21/24 |
| Low | 70.01 on 03/04/24 | 134.21 on 02/27/24 | 118.74 on 03/06/24 | 35.36 on 03/06/24 | 482.98 on 05/01/24 |
| High | 85.17 on 05/20/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.77 on 05/15/24 | 575.70 on 03/21/24 |
| 6-Month | |||||
| %Chg | +41.25% since 11/21/23 | +32.75% since 11/21/23 | +45.66% since 11/21/23 | +46.16% since 11/21/23 | +15.59% since 11/21/23 |
| Low | 59.03 on 11/28/23 | 105.39 on 11/22/23 | 85.19 on 11/27/23 | 26.50 on 11/28/23 | 428.00 on 11/22/23 |
| High | 85.17 on 05/20/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.77 on 05/15/24 | 616.66 on 02/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,423,620 | 53,463,724 | 31,227,140 | 11,989,010 | 5,980,291 |
| Shares Outstanding, K | 64,721 | 380,200 | 250,599 | 303,981 | 12,111 |
| Annual Sales | 1,794,000,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 1,901,900,000 |
| Annual Net Income | 500,000,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 286,100,000 |
| Last Quarter Sales | 564,000,000 | 13,091,000,000 | 5,671,000,000 | 4,112,000,000 | 508,000,000 |
| Last Quarter Net Income | 181,000,000 | 1,280,000,000 | 308,000,000 | 157,000,000 | 64,300,000 |
| 60-Month Beta | 1.41 | 1.46 | 1.43 | 1.39 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.28 on 04/24/24 | 3.21 on 04/25/24 | 1.10 on 04/17/24 | 0.45 on 04/18/24 | 5.08 on 04/30/24 |
| Latest Earnings Date | 04/24/24 | 04/25/24 | 04/17/24 | 04/18/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.600 on 05/10/24 | 0.700 on 05/22/24 | 0.300 on 04/30/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/10/24 | 05/22/24 | 04/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.00 | 10.57 | 14.30 | 14.91 | 12.20 |