Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COST | TJX | TGT | ROST | DG |
| Company | Costco Wholesale | TJX Companies | Target Corp | Ross Stores Inc | Dollar General Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 949.39 | 121.10 | 129.73 | 147.82 | 73.79 |
| High | 961.94 | 123.54 | 132.31 | 151.21 | 76.81 |
| Low | 943.05 | 121.00 | 129.35 | 147.80 | 73.79 |
| Last | 954.07 | 122.00 | 131.48 | 149.15 | 76.40 |
| Change | -0.73 | +0.80 | +1.05 | +1.36 | +2.51 |
| % Change | -0.08% | +0.66% | +0.81% | +0.92% | +3.40% |
| Volume | 5,373,700 | 11,714,000 | 7,189,100 | 6,172,600 | 5,865,500 |
| 20-Day Average Volume | 2,226,320 | 5,812,100 | 7,593,730 | 3,116,995 | 4,358,800 |
| Previous Close | 954.80 | 121.20 | 130.43 | 147.79 | 73.89 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 977.75 | 124.77 | 131.55 | 153.04 | 77.65 |
| 20-Day Raw Stochastic | 16.90% | 32.89% | 60.65% | 31.37% | 30.07% |
| 20-Day Relative Strength | 50.78% | 50.81% | 42.10% | 49.78% | 45.10% |
| Weighted Alpha | +40.27 | +31.65 | -13.47 | +8.43 | -35.97 |
| Today's Opinion | 80% Buy | 80% Buy | 100% Sell | 72% Buy | 100% Sell |
| Previous Opinion | 80% Buy | 80% Buy | 100% Sell | 72% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.57% since 12/13/24 | -2.28% since 12/13/24 | -2.26% since 12/13/24 | -2.85% since 12/13/24 | -0.70% since 12/13/24 |
| Low | 943.05 on 12/20/24 | 121.00 on 12/20/24 | 129.35 on 12/20/24 | 147.75 on 12/19/24 | 72.81 on 12/19/24 |
| High | 1,008.25 on 12/16/24 | 125.41 on 12/16/24 | 136.29 on 12/18/24 | 153.97 on 12/16/24 | 78.09 on 12/18/24 |
| 1-Month | |||||
| %Chg | +2.80% since 11/20/24 | +1.89% since 11/20/24 | +8.02% since 11/20/24 | +7.06% since 11/20/24 | +4.27% since 11/20/24 |
| Low | 930.00 on 11/21/24 | 117.78 on 11/21/24 | 120.59 on 11/21/24 | 139.27 on 11/21/24 | 72.81 on 12/19/24 |
| High | 1,008.25 on 12/16/24 | 128.00 on 11/27/24 | 138.11 on 12/09/24 | 158.69 on 12/09/24 | 84.75 on 12/06/24 |
| 3-Month | |||||
| %Chg | +5.19% since 09/20/24 | +3.45% since 09/20/24 | -15.04% since 09/20/24 | -3.34% since 09/20/24 | -11.17% since 09/20/24 |
| Low | 867.16 on 10/02/24 | 111.22 on 10/07/24 | 120.21 on 11/20/24 | 136.80 on 11/20/24 | 72.12 on 11/20/24 |
| High | 1,008.25 on 12/16/24 | 128.00 on 11/27/24 | 161.50 on 10/15/24 | 158.69 on 12/09/24 | 88.10 on 09/27/24 |
| 6-Month | |||||
| %Chg | +10.62% since 06/20/24 | +10.53% since 06/20/24 | -8.30% since 06/20/24 | +1.21% since 06/20/24 | -40.08% since 06/20/24 |
| Low | 793.00 on 08/05/24 | 107.71 on 08/14/24 | 120.21 on 11/20/24 | 135.52 on 08/05/24 | 72.12 on 11/20/24 |
| High | 1,008.25 on 12/16/24 | 128.00 on 11/27/24 | 167.40 on 08/21/24 | 163.60 on 08/23/24 | 135.46 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 422,723,584 | 137,147,264 | 60,245,716 | 49,208,904 | 16,802,346 |
| Shares Outstanding, K | 443,074 | 1,124,158 | 458,212 | 329,929 | 219,926 |
| Annual Sales | 254,453,000,000 | 54,217,000,000 | 107,412,000,000 | 20,376,940,000 | 38,691,610,000 |
| Annual Net Income | 7,367,000,000 | 4,474,000,000 | 4,138,000,000 | 1,874,520,000 | 1,661,270,000 |
| Last Quarter Sales | 62,151,000,000 | 14,063,000,000 | 25,668,000,000 | 5,071,350,000 | 10,183,430,000 |
| Last Quarter Net Income | 1,798,000,000 | 1,297,000,000 | 854,000,000 | 488,810,000 | 196,530,000 |
| 60-Month Beta | 0.82 | 0.90 | 1.17 | 1.10 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.82 on 12/12/24 | 1.14 on 11/20/24 | 1.85 on 11/20/24 | 1.48 on 11/21/24 | 0.89 on 12/05/24 |
| Latest Earnings Date | 12/12/24 | 11/20/24 | 11/20/24 | 11/21/24 | 12/05/24 |
| Most Recent Dividend | 1.160 on 11/01/24 | 0.375 on 11/14/24 | 1.120 on 11/20/24 | 0.368 on 12/10/24 | 0.590 on 10/08/24 |
| Next Ex-Dividends Date | 11/01/24 | 02/13/25 | 11/20/24 | 12/10/24 | 01/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 58.01 | 29.20 | 13.83 | 23.27 | 12.17 |