Canadian Pacific Kansas City Ltd (CP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CP | UNP | CNI | CSX | NSC |
Company | Canadian Pacific Kansas City Ltd | Union Pacific Corp | Canadian National Railway | CSX Corp | Norfolk Southern Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 82.17 | 240.00 | 127.09 | 33.35 | 229.07 |
High | 82.59 | 240.05 | 127.90 | 33.36 | 230.21 |
Low | 81.06 | 234.54 | 126.33 | 32.94 | 224.34 |
Last | 81.21 | 234.96 | 126.69 | 33.07 | 224.71 |
Change | -1.43 | -8.67 | -1.52 | -0.34 | -5.62 |
% Change | -1.73% | -3.56% | -1.19% | -1.02% | -2.44% |
Volume | 1,415,100 | 2,967,500 | 1,059,600 | 9,165,600 | 901,800 |
20-Day Average Volume | 2,337,310 | 1,946,425 | 1,007,780 | 11,052,850 | 1,791,475 |
Previous Close | 82.64 | 243.63 | 128.21 | 33.41 | 230.33 |
Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 81.17 | 241.88 | 125.20 | 33.82 | 232.58 |
20-Day Raw Stochastic | 60.52% | 28.81% | 62.83% | 7.43% | 19.72% |
20-Day Relative Strength | 44.45% | 42.37% | 49.59% | 35.33% | 36.86% |
Weighted Alpha | +4.79 | +16.36 | +11.26 | +3.62 | +3.67 |
Today's Opinion | 24% Buy | Hold | 24% Buy | 40% Sell | 40% Sell |
Previous Opinion | 24% Buy | 56% Buy | 56% Buy | 40% Sell | 24% Sell |
Last Month's Opinion | 40% Buy | 8% Buy | 40% Buy | 24% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.04% since 05/14/24 | -4.07% since 05/14/24 | +0.21% since 05/14/24 | -2.53% since 05/14/24 | -2.27% since 05/14/24 |
Low | 80.52 on 05/16/24 | 234.54 on 05/21/24 | 124.88 on 05/15/24 | 32.94 on 05/21/24 | 224.34 on 05/21/24 |
High | 83.13 on 05/20/24 | 247.26 on 05/16/24 | 129.18 on 05/20/24 | 34.34 on 05/15/24 | 233.72 on 05/17/24 |
1-Month | |||||
%Chg | -4.10% since 04/19/24 | +1.24% since 04/19/24 | -0.75% since 04/19/24 | -3.70% since 04/19/24 | -6.87% since 04/19/24 |
Low | 72.29 on 05/01/24 | 229.32 on 04/24/24 | 120.08 on 05/01/24 | 32.94 on 05/21/24 | 219.98 on 05/09/24 |
High | 88.31 on 04/23/24 | 248.90 on 05/09/24 | 130.63 on 04/23/24 | 34.97 on 04/23/24 | 247.17 on 04/23/24 |
3-Month | |||||
%Chg | -4.98% since 02/21/24 | -6.51% since 02/21/24 | -1.84% since 02/21/24 | -10.86% since 02/21/24 | -12.77% since 02/21/24 |
Low | 72.29 on 05/01/24 | 227.87 on 04/17/24 | 120.08 on 05/01/24 | 32.94 on 05/21/24 | 219.98 on 05/09/24 |
High | 91.58 on 03/13/24 | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 40.12 on 02/23/24 | 263.66 on 03/13/24 |
6-Month | |||||
%Chg | +14.44% since 11/21/23 | +5.84% since 11/21/23 | +10.68% since 11/21/23 | +2.54% since 11/21/23 | +5.45% since 11/21/23 |
Low | 69.27 on 11/27/23 | 219.37 on 11/27/23 | 111.94 on 11/27/23 | 31.65 on 11/29/23 | 211.13 on 11/27/23 |
High | 91.58 on 03/13/24 | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 40.12 on 02/23/24 | 263.66 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 77,084,032 | 148,644,032 | 81,629,008 | 65,314,112 | 52,034,768 |
Shares Outstanding, K | 932,769 | 610,122 | 636,682 | 1,954,927 | 225,914 |
Annual Sales | 9,300,740,000 | 24,119,000,000 | 12,466,180,000 | 14,657,000,000 | 12,156,000,000 |
Annual Net Income | 2,909,120,000 | 6,379,000,000 | 4,167,000,000 | 3,715,000,000 | 1,827,000,000 |
Last Quarter Sales | 2,609,380,000 | 6,031,000,000 | 3,149,780,000 | 3,681,000,000 | 3,004,000,000 |
Last Quarter Net Income | 574,510,000 | 1,641,000,000 | 817,650,000 | 893,000,000 | 53,000,000 |
60-Month Beta | 0.96 | 1.06 | 0.89 | 1.19 | 1.30 |
Per-Share Information | |||||
Most Recent Earnings | 0.69 on 04/24/24 | 2.69 on 04/25/24 | 1.28 on 04/23/24 | 0.46 on 04/17/24 | 2.49 on 04/24/24 |
Latest Earnings Date | 04/24/24 | 04/25/24 | 04/23/24 | 04/17/24 | 04/24/24 |
Most Recent Dividend | 0.140 on 03/27/24 | 1.300 on 02/28/24 | 1.249 on 03/06/24 | 0.120 on 02/28/24 | 1.350 on 05/02/24 |
Next Ex-Dividends Date | 06/28/24 | 05/31/24 | 06/07/24 | 05/30/24 | 05/02/24 |
Ratios | |||||
Price/Earnings ttm | 28.59 | 23.38 | 23.89 | 18.42 | 21.20 |