Copa Holdings S.A. (CPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CPA | GE | DAL | RYAAY | UAL |
Company | Copa Holdings S.A. | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 108.86 | 159.92 | 52.57 | 125.14 | 54.99 |
High | 110.00 | 161.42 | 53.24 | 125.65 | 55.27 |
Low | 106.58 | 159.62 | 52.55 | 122.13 | 54.64 |
Last | 106.69 | 160.01 | 53.13 | 122.54 | 54.92 |
Change | -2.67 | +0.12 | +0.43 | -3.05 | -0.05 |
% Change | -2.44% | +0.08% | +0.82% | -2.43% | -0.09% |
Volume | 133,929 | 3,240,520 | 2,443,291 | 668,133 | 3,615,018 |
20-Day Average Volume | 273,451 | 6,344,997 | 7,682,676 | 529,411 | 7,154,994 |
Previous Close | 109.36 | 159.89 | 52.70 | 125.59 | 54.97 |
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 102.50 | 162.93 | 51.53 | 133.72 | 53.28 |
20-Day Raw Stochastic | 63.85% | 40.04% | 89.77% | 2.99% | 81.46% |
20-Day Relative Strength | 58.32% | 55.51% | 67.43% | 33.20% | 64.36% |
Weighted Alpha | +4.84 | +106.24 | +55.27 | +12.09 | +22.51 |
Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 8% Sell | 100% Buy |
Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 8% Sell | 100% Buy |
Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 56% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.06% since 05/13/24 | +0.33% since 05/13/24 | +0.29% since 05/13/24 | -4.50% since 05/13/24 | +1.07% since 05/13/24 |
Low | 106.01 on 05/14/24 | 158.03 on 05/14/24 | 52.43 on 05/17/24 | 122.13 on 05/20/24 | 54.64 on 05/20/24 |
High | 114.00 on 05/16/24 | 163.92 on 05/16/24 | 53.53 on 05/15/24 | 129.72 on 05/15/24 | 56.17 on 05/16/24 |
1-Month | |||||
%Chg | +5.36% since 04/19/24 | +8.08% since 04/19/24 | +11.72% since 04/19/24 | -11.60% since 04/19/24 | +7.01% since 04/19/24 |
Low | 94.98 on 05/01/24 | 148.83 on 04/22/24 | 46.87 on 04/25/24 | 122.13 on 05/20/24 | 49.73 on 05/01/24 |
High | 114.00 on 05/16/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 143.69 on 04/23/24 | 56.17 on 05/16/24 |
3-Month | |||||
%Chg | +8.40% since 02/20/24 | +34.59% since 02/20/24 | +30.90% since 02/20/24 | -11.27% since 02/20/24 | +26.51% since 02/20/24 |
Low | 93.76 on 04/16/24 | 118.13 on 02/21/24 | 40.12 on 02/21/24 | 122.13 on 05/20/24 | 40.10 on 04/16/24 |
High | 114.00 on 05/16/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 56.17 on 05/16/24 |
6-Month | |||||
%Chg | +13.24% since 11/20/23 | +66.59% since 11/20/23 | +45.60% since 11/20/23 | +6.36% since 11/20/23 | +37.38% since 11/20/23 |
Low | 88.51 on 01/19/24 | 94.54 on 12/07/23 | 35.46 on 11/28/23 | 114.95 on 11/21/23 | 37.68 on 01/17/24 |
High | 114.00 on 05/16/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 56.17 on 05/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,310,534 | 175,016,720 | 34,007,944 | 28,635,650 | 18,074,302 |
Shares Outstanding, K | 39,416 | 1,094,607 | 645,312 | 228,009 | 328,803 |
Annual Sales | 3,457,000,000 | 67,954,000,000 | 58,048,000,000 | 11,221,290,000 | 53,717,000,000 |
Annual Net Income | 514,100,000 | 9,480,000,000 | 4,609,000,000 | 1,368,190,000 | 2,618,000,000 |
Last Quarter Sales | 912,840,000 | 16,053,000,000 | 13,748,000,000 | 2,906,230,000 | 12,539,000,000 |
Last Quarter Net Income | 187,690,000 | 1,536,000,000 | 37,000,000 | 15,940,000 | -124,000,000 |
60-Month Beta | 1.40 | 1.25 | 1.38 | 1.59 | 1.49 |
Per-Share Information | |||||
Most Recent Earnings | 4.19 on 05/15/24 | 0.82 on 04/23/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.15 on 04/16/24 |
Latest Earnings Date | 05/15/24 | 04/23/24 | 07/11/24 | 05/27/24 | 04/16/24 |
Most Recent Dividend | 1.610 on 02/28/24 | 0.280 on 04/12/24 | 0.100 on 05/13/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 |
Next Ex-Dividends Date | 05/31/24 | 04/12/24 | 05/13/24 | 01/18/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 6.46 | 48.10 | 8.15 | 13.03 | 5.20 |