Canterbury Park Hl (CPHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPHC | DKNG | LVS | RBLX | MGM |
| Company | Canterbury Park Hl | Draftkings Inc | Las Vegas Sands | Roblox Corp Cl A | MGM Resorts International |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 23.00 | 45.18 | 46.60 | 32.83 | 41.56 |
| High | 23.50 | 45.20 | 47.78 | 32.97 | 41.91 |
| Low | 23.00 | 44.17 | 46.33 | 32.06 | 40.96 |
| Last | 23.50 | 44.21 | 47.03 | 32.90 | 41.03 |
| Change | +0.02 | -0.76 | +0.41 | +0.14 | -0.62 |
| % Change | +0.10% | -1.69% | +0.88% | +0.43% | -1.49% |
| Volume | 1,600 | 5,715,400 | 8,169,600 | 6,429,800 | 2,705,600 |
| 20-Day Average Volume | 1,680 | 9,225,220 | 5,497,550 | 11,181,155 | 3,820,370 |
| Previous Close | 23.48 | 44.97 | 46.62 | 32.76 | 41.65 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.45 | 42.90 | 46.24 | 35.29 | 41.18 |
| 20-Day Raw Stochastic | 53.71% | 71.31% | 80.16% | 29.16% | 49.18% |
| 20-Day Relative Strength | 51.40% | 52.33% | 45.49% | 42.12% | 44.18% |
| Weighted Alpha | +6.50 | +68.77 | -20.27 | -20.10 | -4.19 |
| Today's Opinion | 100% Buy | 80% Buy | 72% Sell | 72% Sell | 56% Sell |
| Previous Opinion | 88% Buy | 80% Buy | 56% Sell | 72% Sell | 40% Sell |
| Last Month's Opinion | 40% Buy | 56% Buy | 24% Sell | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.35% since 05/09/24 | +2.17% since 05/10/24 | +1.05% since 05/10/24 | +4.61% since 05/10/24 | +1.13% since 05/10/24 |
| Low | 22.83 on 05/10/24 | 42.77 on 05/13/24 | 45.57 on 05/15/24 | 30.83 on 05/14/24 | 40.67 on 05/13/24 |
| High | 24.00 on 05/15/24 | 46.29 on 05/16/24 | 47.78 on 05/17/24 | 33.78 on 05/16/24 | 42.14 on 05/16/24 |
| 1-Month | |||||
| %Chg | +0.92% since 04/17/24 | +4.74% since 04/17/24 | -6.37% since 04/17/24 | -9.54% since 04/17/24 | -2.38% since 04/17/24 |
| Low | 22.50 on 04/25/24 | 39.04 on 04/25/24 | 44.00 on 05/01/24 | 29.55 on 05/09/24 | 38.64 on 05/01/24 |
| High | 24.78 on 04/22/24 | 46.29 on 05/16/24 | 48.21 on 04/18/24 | 41.04 on 05/07/24 | 43.50 on 05/02/24 |
| 3-Month | |||||
| %Chg | +6.98% since 02/16/24 | -0.81% since 02/16/24 | -14.88% since 02/16/24 | -23.33% since 02/16/24 | -3.55% since 02/16/24 |
| Low | 17.10 on 02/20/24 | 39.04 on 04/25/24 | 44.00 on 05/01/24 | 29.55 on 05/09/24 | 38.64 on 05/01/24 |
| High | 30.25 on 03/05/24 | 49.57 on 03/27/24 | 55.04 on 02/20/24 | 43.06 on 02/22/24 | 48.24 on 04/01/24 |
| 6-Month | |||||
| %Chg | +22.93% since 11/17/23 | +15.22% since 11/17/23 | -4.18% since 11/17/23 | -13.22% since 11/17/23 | +3.09% since 11/17/23 |
| Low | 14.27 on 12/13/23 | 31.98 on 01/04/24 | 44.00 on 05/01/24 | 29.55 on 05/09/24 | 38.64 on 05/01/24 |
| High | 30.25 on 03/05/24 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 47.20 on 12/28/23 | 48.24 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 117,116 | 38,429,008 | 35,039,560 | 19,453,770 | 12,870,290 |
| Shares Outstanding, K | 4,983 | 869,238 | 745,047 | 591,300 | 313,680 |
| Annual Sales | 61,440,000 | 3,665,390,000 | 10,372,000,000 | 2,799,270,000 | 16,164,250,000 |
| Annual Net Income | 10,560,000 | -802,140,000 | 1,221,000,000 | -1,151,950,000 | 1,142,180,000 |
| Last Quarter Sales | 14,100,000 | 1,175,000,000 | 2,959,000,000 | 801,300,000 | 4,383,470,000 |
| Last Quarter Net Income | 1,000,000 | -142,570,000 | 494,000,000 | -270,600,000 | 217,480,000 |
| 60-Month Beta | -0.22 | 1.87 | 1.18 | 1.63 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 05/09/24 | -0.30 on 05/02/24 | 0.75 on 04/17/24 | -0.43 on 05/09/24 | 0.74 on 05/01/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 04/17/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | 0.070 on 03/27/24 | N/A | 0.200 on 05/06/24 | N/A | 0.002 on 12/08/22 |
| Next Ex-Dividends Date | 03/27/24 | N/A | 05/06/24 | N/A | 12/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 13.27 | 0.00 | 20.01 | 0.00 | 13.75 |