Copart Inc (CPRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPRT | RILY | LQDT | ||
| Company | Copart Inc | B. Riley Financl | Liquidity Services | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 55.50 | 33.53 | 19.53 | ||
| High | 55.53 | 34.45 | 19.75 | ||
| Low | 54.46 | 27.73 | 19.26 | ||
| Last | 54.58 | 28.52 | 19.65 | ||
| Change | -0.73 | -3.64 | +0.03 | ||
| % Change | -1.32% | -11.32% | +0.15% | ||
| Volume | 5,160,400 | 2,018,500 | 92,700 | ||
| 20-Day Average Volume | 3,913,350 | 1,851,870 | 130,545 | ||
| Previous Close | 55.31 | 32.16 | 19.62 | ||
| Industry | Auction Valuation Services | Auction Valuation Services | Auction Valuation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.81 | 31.13 | 18.10 | ||
| 20-Day Raw Stochastic | 58.33% | 43.81% | 93.07% | ||
| 20-Day Relative Strength | 48.57% | 51.19% | 65.68% | ||
| Weighted Alpha | +25.03 | -48.62 | +26.29 | ||
| Today's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 05/09/24 | -11.84% since 05/09/24 | +4.91% since 05/09/24 | ||
| Low | 53.80 on 05/14/24 | 27.73 on 05/16/24 | 18.43 on 05/10/24 | ||
| High | 55.76 on 05/10/24 | 37.08 on 05/14/24 | 19.86 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | +0.37% since 04/16/24 | +36.33% since 04/16/24 | +12.54% since 04/16/24 | ||
| Low | 52.41 on 04/19/24 | 19.19 on 04/18/24 | 16.79 on 04/18/24 | ||
| High | 56.13 on 04/29/24 | 40.09 on 04/26/24 | 19.86 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | +11.48% since 02/16/24 | +64.33% since 02/16/24 | +14.38% since 02/16/24 | ||
| Low | 48.22 on 02/21/24 | 14.46 on 02/21/24 | 16.79 on 04/18/24 | ||
| High | 58.58 on 04/01/24 | 40.09 on 04/26/24 | 19.86 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +10.69% since 11/16/23 | +29.40% since 11/16/23 | -5.07% since 11/16/23 | ||
| Low | 46.21 on 01/05/24 | 14.46 on 02/21/24 | 13.99 on 02/08/24 | ||
| High | 58.58 on 04/01/24 | 40.09 on 04/26/24 | 21.10 on 11/17/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,180,564 | 969,399 | 598,057 | ||
| Shares Outstanding, K | 961,500 | 30,143 | 30,482 | ||
| Annual Sales | 3,869,520,000 | 1,643,600,000 | 314,460,000 | ||
| Annual Net Income | 1,237,740,000 | -99,910,000 | 20,980,000 | ||
| Last Quarter Sales | 1,020,150,000 | 342,920,000 | 91,450,000 | ||
| Last Quarter Net Income | 325,640,000 | -89,620,000 | 5,710,000 | ||
| 60-Month Beta | 1.22 | 1.34 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 02/22/24 | -1.86 on 02/29/24 | 0.27 on 05/09/24 | ||
| Latest Earnings Date | 05/16/24 | 05/15/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | 0.500 on 03/08/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/08/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.71 | 0.00 | 20.24 | ||