Computer Programs (CPSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CPSI | GEHC | INSP | IRTC | TXG |
Company | Computer Programs | Ge Healthcare Technologies Inc | Inspire Medical Systems Inc | Irhythm Technologies Inc | 10X Genomics Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 9.95 | 79.19 | 246.52 | 112.22 | 27.52 |
High | 10.05 | 79.37 | 249.30 | 112.22 | 27.58 |
Low | 9.15 | 77.19 | 242.14 | 108.73 | 25.24 |
Last | 9.19 | 77.85 | 246.67 | 108.95 | 25.74 |
Change | +0.33 | -0.41 | +2.67 | -2.79 | -1.18 |
% Change | +3.72% | -0.52% | +1.09% | -2.50% | -4.38% |
Volume | 534,900 | 1,069,707 | 125,735 | 160,970 | 791,209 |
20-Day Average Volume | 222,530 | 2,972,270 | 500,346 | 328,462 | 1,905,367 |
Previous Close | 8.86 | 78.26 | 244.00 | 111.74 | 26.92 |
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.78 | 85.03 | 234.46 | 112.23 | 30.67 |
20-Day Raw Stochastic | 24.07% | 15.10% | 86.98% | 23.41% | 6.17% |
20-Day Relative Strength | 41.81% | 37.39% | 62.24% | 47.21% | 27.54% |
Weighted Alpha | -69.60 | -0.30 | +11.02 | -5.10 | -60.54 |
Today's Opinion | 100% Sell | 24% Buy | 100% Buy | 48% Buy | 100% Sell |
Previous Opinion | 100% Sell | 24% Buy | 100% Buy | 80% Buy | 100% Sell |
Last Month's Opinion | 88% Sell | 80% Buy | 56% Buy | 40% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 02/23/24 | -9.13% since 04/25/24 | +6.51% since 04/25/24 | -1.73% since 04/25/24 | -5.54% since 04/25/24 |
Low | 8.85 on 02/28/24 | 76.08 on 04/30/24 | 233.57 on 04/26/24 | 107.35 on 04/30/24 | 24.60 on 05/01/24 |
High | 10.05 on 03/01/24 | 89.18 on 04/29/24 | 250.90 on 05/01/24 | 113.20 on 05/01/24 | 29.37 on 04/30/24 |
1-Month | |||||
%Chg | -10.25% since 02/01/24 | -11.35% since 04/02/24 | +19.98% since 04/02/24 | +0.09% since 04/02/24 | -29.63% since 04/02/24 |
Low | 8.70 on 02/23/24 | 76.08 on 04/30/24 | 205.70 on 04/03/24 | 106.20 on 04/04/24 | 24.60 on 05/01/24 |
High | 10.72 on 02/12/24 | 90.84 on 04/04/24 | 250.90 on 05/01/24 | 118.43 on 04/24/24 | 37.74 on 04/09/24 |
3-Month | |||||
%Chg | -15.38% since 12/01/23 | +5.68% since 02/02/24 | +12.85% since 02/02/24 | -8.79% since 02/02/24 | -41.72% since 02/02/24 |
Low | 8.70 on 02/23/24 | 72.61 on 02/05/24 | 177.07 on 02/28/24 | 101.01 on 03/19/24 | 24.60 on 05/01/24 |
High | 12.08 on 12/14/23 | 94.50 on 03/08/24 | 250.90 on 05/01/24 | 124.11 on 02/29/24 | 51.22 on 02/16/24 |
6-Month | |||||
%Chg | -43.45% since 09/01/23 | +12.79% since 11/02/23 | +53.48% since 11/02/23 | +38.14% since 11/02/23 | -30.44% since 11/02/23 |
Low | 8.70 on 02/23/24 | 66.39 on 11/30/23 | 123.27 on 11/13/23 | 70.24 on 11/10/23 | 24.60 on 05/01/24 |
High | 17.28 on 10/04/23 | 94.50 on 03/08/24 | 250.90 on 05/01/24 | 124.11 on 02/29/24 | 57.90 on 12/20/23 |
Key Statistics | |||||
Market Capitalization, $K | 133,705 | 35,712,232 | 7,392,468 | 3,477,461 | 3,207,975 |
Shares Outstanding, K | 14,549 | 456,328 | 30,297 | 31,121 | 119,167 |
Annual Sales | 339,440,000 | 19,552,000,000 | 624,800,000 | 492,680,000 | 618,730,000 |
Annual Net Income | -45,790,000 | 1,568,000,000 | -21,150,000 | -123,410,000 | -255,100,000 |
Last Quarter Sales | 82,710,000 | 5,206,000,000 | 192,510,000 | 132,510,000 | 183,980,000 |
Last Quarter Net Income | -3,480,000 | 403,000,000 | 14,760,000 | -38,700,000 | -48,950,000 |
60-Month Beta | 0.62 | 1.26 | 1.35 | 1.31 | 1.94 |
Per-Share Information | |||||
Most Recent Earnings | 0.45 on 11/08/23 | 1.18 on 02/06/24 | 0.49 on 02/06/24 | -1.26 on 02/22/24 | -0.41 on 02/15/24 |
Latest Earnings Date | 02/29/24 | 04/30/24 | 05/07/24 | 05/02/24 | 04/30/24 |
Most Recent Dividend | 0.100 on 08/14/20 | 0.030 on 04/18/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 08/14/20 | 04/18/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 5.54 | 19.11 | 0.00 | 0.00 | 0.00 |