Cheniere Energy Partners LP (CQP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CQP | CEG | TRP | TPL | DINO |
| Company | Cheniere Energy Partners LP | Constellation Energy Corp | TC Energy Corp | Texas Pacific Land Trust | HF Sinclair Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 49.78 | 213.95 | 38.91 | 611.78 | 58.10 |
| High | 49.78 | 214.59 | 39.11 | 614.10 | 58.48 |
| Low | 48.81 | 211.15 | 38.73 | 608.33 | 57.03 |
| Last | 48.91 | 214.28 | 39.04 | 615.92 | 57.24 |
| Change | -0.61 | +1.17 | +0.13 | +5.70 | -1.17 |
| % Change | -1.23% | +0.55% | +0.33% | +0.93% | -2.00% |
| Volume | 67,998 | 772,507 | 293,731 | 8,900 | 613,645 |
| 20-Day Average Volume | 186,092 | 2,673,474 | 2,850,337 | 60,230 | 1,758,533 |
| Previous Close | 49.52 | 213.11 | 38.91 | 610.22 | 58.41 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.98 | 201.25 | 37.45 | 590.65 | 56.42 |
| 20-Day Raw Stochastic | 47.66% | 71.03% | 95.44% | 82.72% | 73.84% |
| 20-Day Relative Strength | 50.13% | 64.92% | 60.69% | 59.69% | 49.38% |
| Weighted Alpha | +2.65 | +149.19 | +1.04 | +36.39 | +24.96 |
| Today's Opinion | 64% Sell | 100% Buy | 40% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 48% Sell | 100% Buy | 40% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 72% Sell | 80% Buy | 24% Sell | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.13% since 05/13/24 | -0.34% since 05/13/24 | +1.06% since 05/13/24 | +1.46% since 05/13/24 | +1.78% since 05/13/24 |
| Low | 46.91 on 05/14/24 | 209.91 on 05/17/24 | 38.31 on 05/14/24 | 597.51 on 05/16/24 | 55.69 on 05/14/24 |
| High | 49.78 on 05/20/24 | 224.80 on 05/16/24 | 39.22 on 05/16/24 | 615.74 on 05/17/24 | 58.73 on 05/17/24 |
| 1-Month | |||||
| %Chg | -0.79% since 04/19/24 | +17.67% since 04/19/24 | +9.36% since 04/19/24 | +5.41% since 04/19/24 | +0.63% since 04/19/24 |
| Low | 46.71 on 05/10/24 | 178.21 on 04/22/24 | 35.38 on 04/30/24 | 555.71 on 05/01/24 | 52.92 on 05/01/24 |
| High | 51.39 on 05/03/24 | 224.80 on 05/16/24 | 39.22 on 05/16/24 | 626.30 on 05/13/24 | 58.73 on 05/17/24 |
| 3-Month | |||||
| %Chg | -6.10% since 02/20/24 | +61.51% since 02/20/24 | -1.64% since 02/20/24 | +23.56% since 02/20/24 | -3.62% since 02/20/24 |
| Low | 45.51 on 04/16/24 | 130.14 on 02/21/24 | 34.95 on 04/18/24 | 493.40 on 03/06/24 | 52.92 on 05/01/24 |
| High | 52.94 on 02/21/24 | 224.80 on 05/16/24 | 41.03 on 03/13/24 | 633.07 on 04/12/24 | 64.16 on 04/05/24 |
| 6-Month | |||||
| %Chg | -15.53% since 11/20/23 | +74.08% since 11/20/23 | +6.20% since 11/20/23 | +12.38% since 11/20/23 | +5.46% since 11/20/23 |
| Low | 45.51 on 04/16/24 | 109.44 on 01/17/24 | 34.95 on 04/18/24 | 467.62 on 02/02/24 | 50.97 on 12/12/23 |
| High | 62.34 on 11/30/23 | 224.80 on 05/16/24 | 41.03 on 03/13/24 | 633.07 on 04/12/24 | 64.16 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,969,710 | 67,179,728 | 38,910,000 | 14,028,951 | 11,223,889 |
| Shares Outstanding, K | 484,041 | 315,235 | 1,000,000 | 22,990 | 192,157 |
| Annual Sales | 9,664,000,000 | 24,918,000,000 | 11,803,910,000 | 631,600,000 | 31,964,390,000 |
| Annual Net Income | 4,254,000,000 | 1,623,000,000 | 2,164,620,000 | 405,650,000 | 1,589,670,000 |
| Last Quarter Sales | 2,295,000,000 | 6,161,000,000 | 3,145,340,000 | 174,140,000 | 7,027,150,000 |
| Last Quarter Net Income | 682,000,000 | 883,000,000 | 908,830,000 | 114,420,000 | 314,660,000 |
| 60-Month Beta | 0.68 | 0.72 | 0.75 | 1.59 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 05/03/24 | 1.82 on 05/09/24 | 0.92 on 05/03/24 | 4.97 on 05/08/24 | 0.71 on 05/08/24 |
| Latest Earnings Date | 05/07/24 | 05/09/24 | 05/03/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.810 on 05/08/24 | 0.352 on 03/07/24 | 0.708 on 03/27/24 | 1.167 on 02/29/24 | 0.500 on 05/21/24 |
| Next Ex-Dividends Date | 05/08/24 | 05/29/24 | 06/28/24 | 06/03/24 | 05/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.44 | 33.13 | 11.61 | 32.35 | 6.92 |