Crane Company (CR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CR | ITW | PH | FERG | IR |
| Company | Crane Company | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 145.40 | 250.22 | 545.99 | 211.66 | 91.99 |
| High | 145.50 | 250.71 | 547.21 | 213.32 | 92.70 |
| Low | 143.42 | 248.47 | 541.49 | 210.22 | 91.61 |
| Last | 145.41 | 250.60 | 545.11 | 210.70 | 92.65 |
| Change | -0.17 | +0.83 | +5.62 | -1.09 | +1.25 |
| % Change | -0.12% | +0.33% | +1.04% | -0.51% | +1.37% |
| Volume | 161,900 | 961,700 | 823,300 | 1,120,600 | 3,170,800 |
| 20-Day Average Volume | 272,515 | 1,032,890 | 681,835 | 891,435 | 3,167,235 |
| Previous Close | 145.58 | 249.77 | 539.49 | 211.79 | 91.40 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 142.92 | 247.96 | 548.23 | 215.16 | 91.35 |
| 20-Day Raw Stochastic | 78.40% | 84.08% | 55.27% | 32.17% | 80.64% |
| 20-Day Relative Strength | 59.53% | 47.06% | 49.86% | 45.56% | 54.01% |
| Weighted Alpha | +95.06 | +7.43 | +59.49 | +41.33 | +55.24 |
| Today's Opinion | 100% Buy | 8% Sell | 64% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 48% Buy | 64% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 24% Buy | 64% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 05/10/24 | +0.11% since 05/10/24 | -2.85% since 05/10/24 | -4.89% since 05/10/24 | +1.52% since 05/10/24 |
| Low | 140.94 on 05/13/24 | 246.60 on 05/16/24 | 537.66 on 05/16/24 | 210.21 on 05/17/24 | 89.93 on 05/13/24 |
| High | 150.01 on 05/15/24 | 252.35 on 05/14/24 | 562.99 on 05/13/24 | 222.50 on 05/13/24 | 92.94 on 05/15/24 |
| 1-Month | |||||
| %Chg | +11.74% since 04/17/24 | +0.42% since 04/17/24 | +0.84% since 04/17/24 | -0.35% since 04/17/24 | +3.44% since 04/17/24 |
| Low | 128.50 on 04/19/24 | 239.46 on 05/02/24 | 515.82 on 05/02/24 | 205.07 on 04/25/24 | 85.90 on 05/03/24 |
| High | 150.01 on 05/15/24 | 252.71 on 04/22/24 | 568.81 on 05/10/24 | 222.57 on 05/10/24 | 94.27 on 05/01/24 |
| 3-Month | |||||
| %Chg | +19.19% since 02/16/24 | -1.31% since 02/16/24 | +4.82% since 02/16/24 | +5.88% since 02/16/24 | +3.55% since 02/16/24 |
| Low | 118.48 on 02/21/24 | 239.46 on 05/02/24 | 513.05 on 02/20/24 | 195.93 on 03/11/24 | 85.90 on 05/03/24 |
| High | 150.01 on 05/15/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
| 6-Month | |||||
| %Chg | +36.91% since 11/17/23 | +4.45% since 11/17/23 | +26.00% since 11/17/23 | +26.56% since 11/17/23 | +31.75% since 11/17/23 |
| Low | 102.80 on 12/07/23 | 237.60 on 11/20/23 | 426.49 on 11/28/23 | 164.22 on 11/20/23 | 69.46 on 11/29/23 |
| High | 150.01 on 05/15/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,311,345 | 74,779,040 | 70,068,984 | 42,732,700 | 37,377,976 |
| Shares Outstanding, K | 57,158 | 298,400 | 128,541 | 202,813 | 403,432 |
| Annual Sales | 2,086,400,000 | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 6,876,100,000 |
| Annual Net Income | 255,900,000 | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 778,700,000 |
| Last Quarter Sales | 565,300,000 | 3,973,000,000 | 5,074,360,000 | 6,673,000,000 | 1,670,100,000 |
| Last Quarter Net Income | 64,800,000 | 819,000,000 | 726,570,000 | 322,000,000 | 202,200,000 |
| 60-Month Beta | N/A | 1.14 | 1.51 | 1.27 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 04/22/24 | 2.44 on 04/30/24 | 6.51 on 05/02/24 | 1.74 on 03/06/24 | 0.78 on 05/02/24 |
| Latest Earnings Date | 04/22/24 | 04/30/24 | 05/02/24 | 06/04/24 | 05/02/24 |
| Most Recent Dividend | 0.205 on 02/28/24 | 1.400 on 03/27/24 | 1.630 on 05/09/24 | 0.790 on 03/14/24 | 0.020 on 05/15/24 |
| Next Ex-Dividends Date | 05/30/24 | 06/28/24 | 05/09/24 | 03/14/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 34.25 | 25.43 | 21.84 | 22.63 | 30.57 |