Cra International (CRAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRAI | ACN | IT | STN | FCN |
| Company | Cra International | Accenture Plc | Gartner Inc | Stantec Inc | Fti Consulting |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 186.70 | 291.20 | 436.93 | 82.86 | 218.28 |
| High | 187.10 | 293.87 | 444.00 | 83.48 | 219.21 |
| Low | 178.66 | 290.60 | 431.75 | 82.55 | 217.32 |
| Last | 180.35 | 291.74 | 432.20 | 82.97 | 217.99 |
| Change | -5.83 | +0.72 | -3.75 | -0.12 | -0.23 |
| % Change | -3.13% | +0.25% | -0.86% | -0.14% | -0.11% |
| Volume | 45,100 | 2,363,200 | 342,500 | 147,500 | 71,700 |
| 20-Day Average Volume | 43,065 | 3,161,575 | 388,065 | 118,500 | 147,575 |
| Previous Close | 186.18 | 291.02 | 435.95 | 83.09 | 218.22 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 172.04 | 299.10 | 437.60 | 80.92 | 219.67 |
| 20-Day Raw Stochastic | 74.21% | 38.84% | 43.12% | 62.37% | 40.18% |
| 20-Day Relative Strength | 68.06% | 37.15% | 45.83% | 54.39% | 52.65% |
| Weighted Alpha | +103.44 | -11.60 | +20.59 | +32.87 | +15.60 |
| Today's Opinion | 100% Buy | 88% Sell | 24% Sell | 48% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 24% Sell | 48% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 8% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.72% since 05/30/24 | +2.44% since 05/30/24 | +4.28% since 05/30/24 | +5.27% since 05/30/24 | +2.15% since 05/30/24 |
| Low | 168.54 on 05/31/24 | 278.69 on 05/31/24 | 413.28 on 05/31/24 | 78.44 on 05/31/24 | 211.65 on 05/31/24 |
| High | 187.10 on 06/06/24 | 293.87 on 06/06/24 | 444.00 on 06/06/24 | 83.48 on 06/06/24 | 219.57 on 06/04/24 |
| 1-Month | |||||
| %Chg | +12.19% since 05/06/24 | -4.68% since 05/06/24 | -0.96% since 05/06/24 | -2.79% since 05/06/24 | -0.99% since 05/06/24 |
| Low | 160.30 on 05/07/24 | 278.69 on 05/31/24 | 412.71 on 05/30/24 | 78.13 on 05/30/24 | 211.65 on 05/31/24 |
| High | 187.10 on 06/06/24 | 313.40 on 05/08/24 | 457.91 on 05/22/24 | 85.89 on 05/09/24 | 227.43 on 05/20/24 |
| 3-Month | |||||
| %Chg | +30.60% since 03/06/24 | -23.39% since 03/06/24 | -7.84% since 03/06/24 | +0.51% since 03/06/24 | +5.56% since 03/06/24 |
| Low | 135.51 on 03/07/24 | 278.69 on 05/31/24 | 411.15 on 04/30/24 | 78.13 on 05/30/24 | 199.77 on 03/13/24 |
| High | 187.10 on 06/06/24 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 86.95 on 03/21/24 | 228.41 on 04/25/24 |
| 6-Month | |||||
| %Chg | +87.81% since 12/06/23 | -13.02% since 12/06/23 | -2.22% since 12/06/23 | +7.18% since 12/06/23 | -1.93% since 12/06/23 |
| Low | 95.15 on 12/07/23 | 278.69 on 05/31/24 | 411.15 on 04/30/24 | 74.62 on 12/15/23 | 185.93 on 02/13/24 |
| High | 187.10 on 06/06/24 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 87.53 on 02/29/24 | 228.41 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,287,545 | 195,197,888 | 33,842,796 | 9,477,827 | 7,790,455 |
| Shares Outstanding, K | 6,916 | 670,737 | 77,630 | 114,067 | 35,700 |
| Annual Sales | 623,980,000 | 64,111,750,000 | 5,906,960,000 | 4,800,090,000 | 3,489,240,000 |
| Annual Net Income | 38,480,000 | 6,871,560,000 | 882,470,000 | 245,350,000 | 274,890,000 |
| Last Quarter Sales | 171,790,000 | 15,799,510,000 | 1,472,930,000 | 1,276,070,000 | 928,550,000 |
| Last Quarter Net Income | 13,690,000 | 1,674,860,000 | 210,550,000 | 58,860,000 | 79,970,000 |
| 60-Month Beta | 1.15 | 1.21 | 1.32 | 1.03 | 0.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 05/02/24 | 2.77 on 03/21/24 | 2.93 on 04/30/24 | 0.67 on 05/08/24 | 2.23 on 04/25/24 |
| Latest Earnings Date | 05/02/24 | 06/20/24 | 04/30/24 | 05/08/24 | 07/25/24 |
| Most Recent Dividend | 0.420 on 05/24/24 | 1.290 on 04/10/24 | 1.195 on 07/19/99 | 0.155 on 03/27/24 | N/A |
| Next Ex-Dividends Date | 05/24/24 | 04/10/24 | N/A | 06/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.41 | 24.13 | 37.62 | 28.46 | 25.41 |