Crawford Company Cl A (CRD.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRD.A | RTO | AFRM | APG | SPSC |
| Company | Crawford Company Cl A | Rentokil Initial Plc ADR | Affirm Holdings Inc Cl A | Api Group Corp | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 9.29 | 27.12 | 34.90 | 37.35 | 188.87 |
| High | 9.61 | 27.12 | 34.90 | 37.77 | 194.62 |
| Low | 9.29 | 27.12 | 34.90 | 37.19 | 188.87 |
| Last | 9.56 | 27.00 | 33.41 | 37.72 | 193.00 |
| Change | +0.26 | +0.14 | -1.40 | +0.13 | -0.52 |
| % Change | +2.80% | +0.52% | -4.02% | +0.35% | -0.27% |
| Volume | 34,000 | 1,210 | 52,910 | 1,241,000 | 167,600 |
| 20-Day Average Volume | 70,820 | 516,646 | 6,219,706 | 2,039,450 | 222,760 |
| Previous Close | 9.30 | 26.86 | 34.81 | 37.40 | 188.13 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.63 | 26.53 | 32.79 | 37.83 | 175.55 |
| 20-Day Raw Stochastic | 44.85% | 53.94% | 64.10% | 36.39% | 96.78% |
| 20-Day Relative Strength | 48.12% | 47.94% | 51.49% | 49.20% | 60.94% |
| Weighted Alpha | +13.37 | -27.06 | +81.47 | +62.23 | +22.46 |
| Today's Opinion | 48% Sell | 56% Sell | 32% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 64% Sell | 56% Sell | 40% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 56% Sell | 16% Sell | 8% Sell | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.75% since 05/02/24 | +4.63% since 05/03/24 | -0.09% since 05/03/24 | +0.67% since 05/02/24 | +6.29% since 05/02/24 |
| Low | 8.95 on 05/03/24 | 25.92 on 05/06/24 | 31.07 on 05/08/24 | 36.80 on 05/06/24 | 179.48 on 05/03/24 |
| High | 9.89 on 05/03/24 | 27.12 on 05/10/24 | 37.88 on 05/08/24 | 37.92 on 05/07/24 | 194.62 on 05/09/24 |
| 1-Month | |||||
| %Chg | +0.31% since 04/09/24 | -5.37% since 04/10/24 | +3.96% since 04/10/24 | -4.86% since 04/09/24 | +7.77% since 04/09/24 |
| Low | 8.95 on 05/03/24 | 25.34 on 05/01/24 | 29.58 on 04/16/24 | 36.24 on 05/02/24 | 160.58 on 04/18/24 |
| High | 10.31 on 05/02/24 | 28.98 on 04/11/24 | 37.88 on 05/08/24 | 39.95 on 04/15/24 | 194.62 on 05/09/24 |
| 3-Month | |||||
| %Chg | -25.02% since 02/09/24 | +6.10% since 02/09/24 | -20.43% since 02/09/24 | +6.82% since 02/09/24 | -8.28% since 02/09/24 |
| Low | 7.55 on 03/11/24 | 25.01 on 02/13/24 | 29.58 on 04/16/24 | 33.83 on 02/29/24 | 160.58 on 04/18/24 |
| High | 13.61 on 02/27/24 | 33.14 on 03/07/24 | 47.44 on 02/12/24 | 39.98 on 04/09/24 | 215.32 on 02/12/24 |
| 6-Month | |||||
| %Chg | -6.46% since 11/09/23 | -0.77% since 11/10/23 | +55.60% since 11/10/23 | +38.50% since 11/09/23 | +16.63% since 11/09/23 |
| Low | 7.55 on 03/11/24 | 25.01 on 02/13/24 | 21.88 on 11/13/23 | 27.09 on 11/10/23 | 160.58 on 04/18/24 |
| High | 13.68 on 12/29/23 | 33.14 on 03/07/24 | 52.48 on 12/27/23 | 39.98 on 04/09/24 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 470,180 | 13,561,829 | 10,682,284 | 10,310,448 | 7,166,433 |
| Shares Outstanding, K | 49,182 | 504,908 | 306,874 | 274,287 | 37,032 |
| Annual Sales | 1,316,920,000 | 4,593,850,000 | 1,587,990,000 | 6,928,000,000 | 536,910,000 |
| Annual Net Income | 30,610,000 | 286,960,000 | -985,350,000 | 153,000,000 | 65,820,000 |
| Last Quarter Sales | 313,070,000 | N/A | 591,110,000 | 1,601,000,000 | 149,580,000 |
| Last Quarter Net Income | 2,840,000 | N/A | -166,900,000 | 45,000,000 | 18,000,000 |
| 60-Month Beta | 0.87 | 1.08 | 3.56 | 1.62 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/01/24 | N/A | -0.43 on 05/08/24 | 0.34 on 05/02/24 | 0.86 on 04/25/24 |
| Latest Earnings Date | 05/01/24 | 04/04/24 | 05/08/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | 0.070 on 02/23/24 | 0.333 on 04/04/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/23/24 | 04/04/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.92 | 0.00 | 0.00 | 22.40 | 90.88 |