Crawford Company Cl A (CRD.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRD.A | RTO | APG | AFRM | SPSC |
| Company | Crawford Company Cl A | Rentokil Initial Plc ADR | Api Group Corp | Affirm Holdings Inc Cl A | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 9.40 | 27.30 | 36.43 | 34.00 | 196.82 |
| High | 9.46 | 27.30 | 36.58 | 34.00 | 198.31 |
| Low | 9.29 | 27.30 | 35.61 | 34.00 | 195.51 |
| Last | 9.35 | 27.30 | 35.83 | 34.00 | 196.09 |
| Change | +0.01 | unch | -0.49 | +0.17 | +0.04 |
| % Change | +0.11% | unch | -1.35% | +0.50% | +0.02% |
| Volume | 38,300 | 2,122 | 2,049,700 | 24,765 | 134,300 |
| 20-Day Average Volume | 59,045 | 380,841 | 1,560,220 | 7,103,958 | 201,020 |
| Previous Close | 9.34 | 27.30 | 36.32 | 33.83 | 196.05 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.43 | 26.55 | 37.44 | 33.12 | 184.67 |
| 20-Day Raw Stochastic | 36.00% | 76.12% | 6.71% | 49.01% | 90.33% |
| 20-Day Relative Strength | 46.92% | 49.42% | 40.62% | 50.52% | 61.15% |
| Weighted Alpha | +9.65 | -24.50 | +48.64 | +55.61 | +22.14 |
| Today's Opinion | 56% Sell | 56% Sell | 24% Buy | 8% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 56% Sell | 40% Buy | 8% Sell | 88% Buy |
| Last Month's Opinion | 72% Sell | 56% Sell | 64% Buy | 24% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 05/10/24 | +3.10% since 05/13/24 | -4.02% since 05/10/24 | +6.22% since 05/13/24 | +1.89% since 05/10/24 |
| Low | 8.81 on 05/14/24 | 26.78 on 05/14/24 | 35.61 on 05/17/24 | 30.88 on 05/16/24 | 191.54 on 05/13/24 |
| High | 9.52 on 05/13/24 | 27.92 on 05/15/24 | 37.76 on 05/15/24 | 34.80 on 05/15/24 | 199.35 on 05/15/24 |
| 1-Month | |||||
| %Chg | -4.59% since 04/17/24 | +3.21% since 04/19/24 | -3.32% since 04/17/24 | +9.64% since 04/19/24 | +21.27% since 04/17/24 |
| Low | 8.81 on 05/14/24 | 25.34 on 05/01/24 | 35.61 on 05/17/24 | 30.27 on 04/25/24 | 160.58 on 04/18/24 |
| High | 10.31 on 05/02/24 | 27.92 on 05/15/24 | 38.89 on 05/02/24 | 37.88 on 05/08/24 | 199.35 on 05/15/24 |
| 3-Month | |||||
| %Chg | -28.95% since 02/16/24 | +0.33% since 02/20/24 | +2.61% since 02/16/24 | -10.50% since 02/20/24 | +1.65% since 02/16/24 |
| Low | 7.55 on 03/11/24 | 25.34 on 05/01/24 | 33.83 on 02/29/24 | 29.58 on 04/16/24 | 160.58 on 04/18/24 |
| High | 13.61 on 02/27/24 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 40.32 on 03/13/24 | 199.35 on 05/15/24 |
| 6-Month | |||||
| %Chg | -13.27% since 11/17/23 | -6.51% since 11/20/23 | +21.21% since 11/17/23 | +33.54% since 11/20/23 | +13.68% since 11/17/23 |
| Low | 7.55 on 03/11/24 | 25.01 on 02/13/24 | 29.34 on 11/20/23 | 24.18 on 11/21/23 | 160.58 on 04/18/24 |
| High | 13.68 on 12/29/23 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 52.48 on 12/27/23 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 459,983 | 13,783,988 | 9,827,703 | 10,457,699 | 7,261,605 |
| Shares Outstanding, K | 49,196 | 504,908 | 274,287 | 309,125 | 37,032 |
| Annual Sales | 1,316,920,000 | 4,593,850,000 | 6,928,000,000 | 1,587,990,000 | 536,910,000 |
| Annual Net Income | 30,610,000 | 286,960,000 | 153,000,000 | -985,350,000 | 65,820,000 |
| Last Quarter Sales | 313,070,000 | N/A | 1,601,000,000 | 576,160,000 | 149,580,000 |
| Last Quarter Net Income | 2,840,000 | N/A | 45,000,000 | -133,940,000 | 18,000,000 |
| 60-Month Beta | 0.87 | 1.08 | 1.62 | 3.56 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/01/24 | N/A | 0.34 on 05/02/24 | -0.43 on 05/08/24 | 0.86 on 04/25/24 |
| Latest Earnings Date | 05/01/24 | 04/04/24 | 05/02/24 | 05/08/24 | 04/25/24 |
| Most Recent Dividend | 0.070 on 02/23/24 | 0.333 on 04/04/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/23/24 | 04/04/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.97 | 0.00 | 21.75 | 0.00 | 94.71 |