CRH Plc ADR (CRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRH | URI | OTIS | JHX | MAS |
Company | CRH Plc ADR | United Rentals | Otis Worldwide Corp | James Hardie Industries Se ADR | Masco Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 82.00 | 686.53 | 96.90 | 36.51 | 70.08 |
High | 82.10 | 706.81 | 97.19 | 37.00 | 70.55 |
Low | 81.31 | 686.33 | 96.40 | 36.51 | 69.47 |
Last | 81.85 | 701.13 | 97.08 | 36.59 | 69.53 |
Change | -0.07 | +15.34 | +0.29 | -0.17 | -0.63 |
% Change | -0.09% | +2.24% | +0.30% | -0.46% | -0.90% |
Volume | 2,466,489 | 343,538 | 1,288,488 | 47,535 | 1,070,013 |
20-Day Average Volume | 3,446,809 | 512,387 | 2,009,454 | 50,822 | 1,748,771 |
Previous Close | 81.92 | 685.79 | 96.79 | 36.76 | 70.16 |
Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 80.47 | 682.91 | 94.60 | 36.19 | 70.41 |
20-Day Raw Stochastic | 56.83% | 81.48% | 84.99% | 67.80% | 32.16% |
20-Day Relative Strength | 51.69% | 54.72% | 55.51% | 48.32% | 41.77% |
Weighted Alpha | +64.13 | +92.06 | +19.66 | +40.79 | +31.50 |
Today's Opinion | 72% Buy | 88% Buy | 80% Buy | 8% Buy | 8% Buy |
Previous Opinion | 72% Buy | 88% Buy | 80% Buy | 8% Buy | 8% Buy |
Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | 24% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.33% since 05/13/24 | +0.64% since 05/13/24 | +0.51% since 05/13/24 | +0.58% since 05/13/24 | -1.78% since 05/13/24 |
Low | 81.25 on 05/17/24 | 679.68 on 05/17/24 | 96.15 on 05/17/24 | 36.45 on 05/14/24 | 69.47 on 05/20/24 |
High | 86.21 on 05/16/24 | 715.34 on 05/15/24 | 98.23 on 05/15/24 | 37.73 on 05/16/24 | 72.67 on 05/15/24 |
1-Month | |||||
%Chg | +6.23% since 04/19/24 | +11.58% since 04/19/24 | +2.07% since 04/19/24 | +6.86% since 04/19/24 | -3.31% since 04/19/24 |
Low | 76.11 on 04/25/24 | 621.56 on 04/22/24 | 90.57 on 05/01/24 | 34.04 on 04/22/24 | 67.79 on 04/25/24 |
High | 86.21 on 05/16/24 | 715.34 on 05/15/24 | 98.23 on 05/15/24 | 37.73 on 05/16/24 | 73.20 on 04/23/24 |
3-Month | |||||
%Chg | +5.50% since 02/20/24 | +8.89% since 02/20/24 | +6.66% since 02/20/24 | -1.64% since 02/20/24 | -6.00% since 02/20/24 |
Low | 76.11 on 04/25/24 | 621.56 on 04/22/24 | 90.57 on 05/01/24 | 34.02 on 04/19/24 | 67.79 on 04/25/24 |
High | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 41.98 on 03/08/24 | 78.94 on 03/28/24 |
6-Month | |||||
%Chg | +39.34% since 11/20/23 | +48.61% since 11/20/23 | +14.48% since 11/20/23 | +13.39% since 11/20/23 | +15.56% since 11/20/23 |
Low | 59.98 on 11/21/23 | 454.71 on 11/28/23 | 83.99 on 11/30/23 | 30.61 on 11/24/23 | 58.89 on 11/22/23 |
High | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 41.98 on 03/08/24 | 78.94 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 56,252,580 | 45,666,744 | 39,134,424 | 15,945,936 | 15,452,320 |
Shares Outstanding, K | 686,677 | 66,590 | 404,323 | 433,785 | 220,244 |
Annual Sales | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 3,777,100,000 | 7,967,000,000 |
Annual Net Income | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 512,000,000 | 908,000,000 |
Last Quarter Sales | 6,533,000,000 | 3,485,000,000 | 3,437,000,000 | 978,300,000 | 1,926,000,000 |
Last Quarter Net Income | 116,000,000 | 542,000,000 | 353,000,000 | 145,100,000 | 215,000,000 |
60-Month Beta | 1.29 | 1.82 | 1.03 | 1.72 | 1.28 |
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 05/10/24 | 9.15 on 04/24/24 | 0.88 on 04/24/24 | 0.41 on 02/12/24 | 0.93 on 04/24/24 |
Latest Earnings Date | 05/10/24 | 04/24/24 | 04/24/24 | 05/21/24 | 04/24/24 |
Most Recent Dividend | 0.262 on 03/14/24 | 1.630 on 05/07/24 | 0.390 on 05/16/24 | 0.215 on 05/26/22 | 0.290 on 02/21/24 |
Next Ex-Dividends Date | 05/23/24 | 05/07/24 | 05/16/24 | 05/26/22 | 05/23/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.21 | 26.67 | 24.23 | 17.81 |