Carter's Inc (CRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRI | NKE | SKX | BIRK | SHOO |
| Company | Carter's Inc | Nike Inc | Skechers U.S.A. | Birkenstock Holding Plc | Steven Maddens Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 69.44 | 93.64 | 67.01 | 44.95 | 40.92 |
| High | 70.21 | 93.98 | 68.17 | 46.88 | 41.64 |
| Low | 69.12 | 93.01 | 67.01 | 44.79 | 40.83 |
| Last | 69.50 | 93.39 | 68.07 | 46.18 | 41.62 |
| Change | +0.11 | -0.20 | +1.09 | +1.29 | +0.86 |
| % Change | +0.16% | -0.21% | +1.63% | +2.87% | +2.11% |
| Volume | 508,779 | 6,429,678 | 1,214,901 | 452,497 | 493,400 |
| 20-Day Average Volume | 846,830 | 7,876,105 | 2,247,460 | 542,140 | 644,535 |
| Previous Close | 69.39 | 93.59 | 66.98 | 44.89 | 40.76 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.83 | 93.49 | 62.00 | 44.12 | 39.93 |
| 20-Day Raw Stochastic | 30.88% | 53.83% | 92.54% | 88.10% | 99.45% |
| 20-Day Relative Strength | 38.18% | 46.84% | 68.87% | 54.70% | 55.50% |
| Weighted Alpha | +1.47 | -21.25 | +35.16 | +25.21 | +27.12 |
| Today's Opinion | 40% Sell | 100% Sell | 88% Buy | N/A | 32% Buy |
| Previous Opinion | 40% Sell | 88% Sell | 88% Buy | N/A | 8% Buy |
| Last Month's Opinion | 24% Buy | 88% Sell | 8% Sell | N/A | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 05/02/24 | +1.06% since 05/02/24 | +3.03% since 05/02/24 | +3.52% since 05/02/24 | +3.76% since 05/02/24 |
| Low | 67.88 on 05/08/24 | 91.87 on 05/03/24 | 65.98 on 05/03/24 | 44.27 on 05/03/24 | 39.33 on 05/03/24 |
| High | 71.29 on 05/06/24 | 94.32 on 05/07/24 | 68.17 on 05/09/24 | 46.88 on 05/09/24 | 41.64 on 05/09/24 |
| 1-Month | |||||
| %Chg | -7.81% since 04/09/24 | +2.63% since 04/09/24 | +17.06% since 04/09/24 | +2.15% since 04/09/24 | +2.08% since 04/09/24 |
| Low | 67.23 on 04/26/24 | 88.77 on 04/10/24 | 55.67 on 04/16/24 | 41.00 on 04/16/24 | 37.99 on 05/01/24 |
| High | 75.11 on 04/11/24 | 96.22 on 04/19/24 | 69.07 on 04/26/24 | 46.88 on 05/09/24 | 41.64 on 05/09/24 |
| 3-Month | |||||
| %Chg | -14.42% since 02/09/24 | -10.63% since 02/09/24 | +15.55% since 02/09/24 | -3.51% since 02/09/24 | -0.31% since 02/09/24 |
| Low | 67.23 on 04/26/24 | 88.77 on 04/10/24 | 55.67 on 04/16/24 | 41.00 on 04/16/24 | 37.99 on 05/01/24 |
| High | 88.03 on 03/13/24 | 107.43 on 02/12/24 | 69.07 on 04/26/24 | 55.00 on 02/22/24 | 45.63 on 02/23/24 |
| 6-Month | |||||
| %Chg | +3.10% since 11/09/23 | -12.72% since 11/09/23 | +37.13% since 11/09/23 | +15.74% since 11/09/23 | +24.39% since 11/09/23 |
| Low | 65.80 on 11/27/23 | 88.77 on 04/10/24 | 49.06 on 11/10/23 | 38.50 on 11/13/23 | 32.71 on 11/10/23 |
| High | 88.03 on 03/13/24 | 123.39 on 12/20/23 | 69.07 on 04/26/24 | 55.00 on 02/22/24 | 45.63 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,532,666 | 141,260,896 | 10,266,427 | 8,431,509 | 2,990,887 |
| Shares Outstanding, K | 36,499 | 1,509,359 | 153,276 | 187,826 | 73,378 |
| Annual Sales | 2,945,590,000 | 51,217,000,000 | 8,000,340,000 | 1,594,410,000 | 1,981,580,000 |
| Annual Net Income | 232,500,000 | 5,070,000,000 | 545,800,000 | 80,180,000 | 171,550,000 |
| Last Quarter Sales | 661,490,000 | 12,429,000,000 | 2,251,590,000 | 326,190,000 | 552,380,000 |
| Last Quarter Net Income | 38,030,000 | 1,172,000,000 | 206,620,000 | -7,700,000 | 43,930,000 |
| 60-Month Beta | 1.32 | 1.07 | 1.29 | N/A | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 04/26/24 | 0.98 on 03/21/24 | 1.33 on 04/25/24 | 0.09 on 02/29/24 | 0.65 on 05/01/24 |
| Latest Earnings Date | 04/26/24 | 03/21/24 | 04/25/24 | 05/30/24 | 05/01/24 |
| Most Recent Dividend | 0.800 on 03/08/24 | 0.370 on 03/01/24 | N/A | N/A | 0.210 on 03/07/24 |
| Next Ex-Dividends Date | 03/08/24 | 06/03/24 | N/A | N/A | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.98 | 25.98 | 17.47 | 0.00 | 15.56 |