America's Car-Mart (CRMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRMT | PAG | LAD | AN | ABG |
| Company | America's Car-Mart | Penske Automotive Group | Lithia Motors | Autonation Inc | Asbury Automotive Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 52.99 | 155.79 | 357.28 | 168.51 | 241.61 |
| High | 56.04 | 159.80 | 366.22 | 173.18 | 249.38 |
| Low | 52.24 | 155.79 | 354.78 | 167.29 | 238.38 |
| Last | 53.14 | 157.38 | 359.98 | 170.19 | 245.77 |
| Change | -0.45 | +0.38 | -0.31 | +0.42 | +1.91 |
| % Change | -0.84% | +0.24% | -0.09% | +0.25% | +0.78% |
| Volume | 447,600 | 390,900 | 564,000 | 873,500 | 658,700 |
| 20-Day Average Volume | 162,940 | 168,020 | 306,280 | 534,230 | 190,280 |
| Previous Close | 53.59 | 157.00 | 360.29 | 169.77 | 243.86 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.32 | 163.94 | 379.10 | 175.69 | 257.30 |
| 20-Day Raw Stochastic | 62.77% | 9.15% | 10.22% | 21.06% | 19.36% |
| 20-Day Relative Strength | 59.94% | 43.77% | 47.32% | 48.19% | 45.61% |
| Weighted Alpha | -26.92 | -1.92 | +23.15 | +11.43 | +10.63 |
| Today's Opinion | 8% Sell | 16% Buy | 72% Buy | 48% Buy | 64% Buy |
| Previous Opinion | Hold | 16% Buy | 72% Buy | 32% Buy | 64% Buy |
| Last Month's Opinion | 80% Sell | 56% Buy | 100% Buy | 32% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.91% since 12/13/24 | -3.60% since 12/13/24 | -5.41% since 12/13/24 | -1.45% since 12/13/24 | -3.13% since 12/13/24 |
| Low | 52.09 on 12/19/24 | 155.79 on 12/20/24 | 354.78 on 12/20/24 | 166.45 on 12/18/24 | 238.38 on 12/20/24 |
| High | 56.10 on 12/16/24 | 164.61 on 12/17/24 | 382.82 on 12/16/24 | 175.15 on 12/18/24 | 257.39 on 12/16/24 |
| 1-Month | |||||
| %Chg | +27.28% since 11/20/24 | +0.10% since 11/20/24 | -3.01% since 11/20/24 | +3.24% since 11/20/24 | -1.88% since 11/20/24 |
| Low | 41.97 on 11/21/24 | 155.79 on 12/20/24 | 354.78 on 12/20/24 | 166.28 on 11/21/24 | 238.38 on 12/20/24 |
| High | 59.01 on 12/05/24 | 173.18 on 11/25/24 | 405.67 on 11/25/24 | 184.21 on 12/04/24 | 276.58 on 11/25/24 |
| 3-Month | |||||
| %Chg | +25.06% since 09/20/24 | -0.70% since 09/20/24 | +20.11% since 09/20/24 | -2.41% since 09/20/24 | +9.26% since 09/20/24 |
| Low | 37.98 on 11/01/24 | 148.49 on 10/29/24 | 297.32 on 09/23/24 | 151.30 on 10/25/24 | 219.50 on 10/10/24 |
| High | 59.01 on 12/05/24 | 173.18 on 11/25/24 | 405.67 on 11/25/24 | 184.21 on 12/04/24 | 276.58 on 11/25/24 |
| 6-Month | |||||
| %Chg | -11.48% since 06/20/24 | +4.72% since 06/20/24 | +44.95% since 06/20/24 | +5.20% since 06/20/24 | +7.69% since 06/20/24 |
| Low | 37.98 on 11/01/24 | 143.15 on 07/05/24 | 243.04 on 07/09/24 | 151.18 on 09/10/24 | 208.54 on 09/10/24 |
| High | 72.26 on 07/31/24 | 179.72 on 07/31/24 | 405.67 on 11/25/24 | 197.18 on 07/31/24 | 277.13 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 438,543 | 10,508,104 | 9,588,784 | 6,747,351 | 4,813,895 |
| Shares Outstanding, K | 8,253 | 66,769 | 26,637 | 39,646 | 19,587 |
| Annual Sales | 1,393,890,000 | 29,527,400,000 | 31,042,300,000 | 26,948,900,000 | 14,802,700,000 |
| Annual Net Income | -31,390,000 | 1,053,200,000 | 1,000,800,000 | 1,021,100,000 | 602,500,000 |
| Last Quarter Sales | 347,270,000 | 7,590,800,000 | 9,221,000,000 | 6,586,100,000 | 4,236,700,000 |
| Last Quarter Net Income | 5,100,000 | 226,100,000 | 209,100,000 | 185,800,000 | 126,300,000 |
| 60-Month Beta | 1.68 | 1.18 | 1.65 | 1.24 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 12/05/24 | 3.36 on 10/29/24 | 8.21 on 10/23/24 | 4.02 on 10/25/24 | 6.35 on 10/29/24 |
| Latest Earnings Date | 12/05/24 | 02/05/25 | 02/12/25 | 02/11/25 | 02/13/25 |
| Most Recent Dividend | N/A | 1.190 on 11/15/24 | 0.530 on 11/08/24 | 0.687 on 07/03/00 | 0.050 on 02/20/20 |
| Next Ex-Dividends Date | N/A | 11/15/24 | 11/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.54 | 11.84 | 9.69 | 9.01 |