America's Car-Mart (CRMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRMT | PAG | LAD | AN | ABG |
Company | America's Car-Mart | Penske Automotive Group | Lithia Motors | Autonation Inc | Asbury Automotive Group Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 64.15 | 156.20 | 268.65 | 171.24 | 240.14 |
High | 65.19 | 156.50 | 269.53 | 171.91 | 242.00 |
Low | 64.15 | 154.90 | 265.44 | 170.17 | 238.96 |
Last | 64.53 | 155.23 | 265.51 | 170.55 | 239.92 |
Change | +0.03 | -1.02 | -2.95 | -0.41 | -1.21 |
% Change | +0.05% | -0.65% | -1.10% | -0.24% | -0.50% |
Volume | 9,274 | 57,471 | 48,494 | 51,676 | 24,215 |
20-Day Average Volume | 48,921 | 195,207 | 298,040 | 456,565 | 181,211 |
Previous Close | 64.50 | 156.25 | 268.46 | 170.96 | 241.13 |
Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 60.64 | 155.26 | 262.32 | 165.55 | 225.07 |
20-Day Raw Stochastic | 72.43% | 38.48% | 54.19% | 66.62% | 88.49% |
20-Day Relative Strength | 56.50% | 50.69% | 48.01% | 61.09% | 61.76% |
Weighted Alpha | -25.34 | +6.09 | +2.35 | +26.65 | +16.31 |
Today's Opinion | 40% Sell | 24% Buy | 72% Sell | 100% Buy | 100% Buy |
Previous Opinion | 40% Sell | 56% Buy | 72% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Sell | 72% Sell | 72% Sell | 64% Buy | Hold |
Performance | |||||
5-Days | |||||
%Chg | +1.97% since 05/13/24 | -3.26% since 05/13/24 | -2.89% since 05/13/24 | +1.03% since 05/13/24 | +2.50% since 05/13/24 |
Low | 63.75 on 05/15/24 | 155.07 on 05/20/24 | 265.90 on 05/17/24 | 168.75 on 05/15/24 | 236.97 on 05/15/24 |
High | 67.50 on 05/14/24 | 164.56 on 05/14/24 | 286.96 on 05/14/24 | 173.06 on 05/14/24 | 245.15 on 05/16/24 |
1-Month | |||||
%Chg | +10.37% since 04/19/24 | +4.82% since 04/19/24 | +2.23% since 04/19/24 | +10.65% since 04/19/24 | +11.90% since 04/19/24 |
Low | 55.82 on 04/25/24 | 147.23 on 04/22/24 | 243.00 on 04/25/24 | 153.32 on 04/22/24 | 206.62 on 04/25/24 |
High | 67.50 on 05/14/24 | 164.56 on 05/14/24 | 286.96 on 05/14/24 | 178.13 on 04/26/24 | 245.15 on 05/16/24 |
3-Month | |||||
%Chg | +3.38% since 02/20/24 | +6.83% since 02/20/24 | -5.79% since 02/20/24 | +23.25% since 02/20/24 | +15.63% since 02/20/24 |
Low | 55.00 on 04/16/24 | 143.76 on 02/21/24 | 243.00 on 04/25/24 | 136.35 on 02/21/24 | 202.98 on 03/14/24 |
High | 74.10 on 03/08/24 | 164.56 on 05/14/24 | 308.51 on 03/28/24 | 178.13 on 04/26/24 | 245.15 on 05/16/24 |
6-Month | |||||
%Chg | -19.60% since 11/20/23 | +1.03% since 11/20/23 | -2.08% since 11/20/23 | +25.45% since 11/20/23 | +13.44% since 11/20/23 |
Low | 55.00 on 04/16/24 | 143.76 on 02/21/24 | 243.00 on 04/25/24 | 130.35 on 11/28/23 | 195.09 on 02/08/24 |
High | 83.07 on 12/26/23 | 164.69 on 12/21/23 | 331.96 on 12/29/23 | 178.13 on 04/26/24 | 245.15 on 05/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 412,290 | 10,449,842 | 7,357,415 | 6,884,045 | 4,864,075 |
Shares Outstanding, K | 6,392 | 66,879 | 27,406 | 40,267 | 20,172 |
Annual Sales | 1,405,500,000 | 29,527,400,000 | 31,042,300,000 | 26,948,900,000 | 14,802,700,000 |
Annual Net Income | 20,430,000 | 1,053,200,000 | 1,000,800,000 | 1,021,100,000 | 602,500,000 |
Last Quarter Sales | 299,610,000 | 7,447,800,000 | 8,561,800,000 | 6,485,700,000 | 4,201,200,000 |
Last Quarter Net Income | -8,540,000 | 215,200,000 | 162,600,000 | 190,100,000 | 147,000,000 |
60-Month Beta | 1.67 | 1.21 | 1.59 | 1.22 | 1.19 |
Per-Share Information | |||||
Most Recent Earnings | -1.34 on 03/08/24 | 3.19 on 04/30/24 | 6.11 on 04/24/24 | 4.49 on 04/26/24 | 7.21 on 04/25/24 |
Latest Earnings Date | 06/18/24 | 04/30/24 | 04/24/24 | 04/26/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.960 on 05/17/24 | 0.530 on 05/09/24 | 0.687 on 07/03/00 | 0.050 on 02/20/20 |
Next Ex-Dividends Date | N/A | 05/17/24 | 05/09/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.68 | 7.79 | 7.94 | 7.77 |