America's Car-Mart (CRMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRMT | PAG | LAD | AN | ABG |
| Company | America's Car-Mart | Penske Automotive Group | Lithia Motors | Autonation Inc | Asbury Automotive Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 26.24 | 163.02 | 335.77 | 209.81 | 236.62 |
| High | 26.61 | 163.02 | 336.88 | 209.81 | 237.39 |
| Low | 25.01 | 157.64 | 331.15 | 205.41 | 231.69 |
| Latest | 25.26 | 158.29 | 332.33 | 206.48 | 232.53 |
| Change | -1.10 | -4.74 | -3.65 | -2.81 | -3.99 |
| % Change | -4.17% | -2.91% | -1.09% | -1.34% | -1.69% |
| Volume | 171,900 | 416,500 | 167,000 | 227,300 | 165,500 |
| 20-Day Average Volume | 223,930 | 237,770 | 269,195 | 389,210 | 184,255 |
| Previous Close | 26.36 | 163.03 | 335.98 | 209.29 | 236.52 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.78 | 165.70 | 339.45 | 211.53 | 239.38 |
| 20-Day Raw Stochastic | 54.79% | 4.49% | 35.38% | 23.64% | 37.20% |
| 20-Day Relative Strength | 50.81 | 38.95 | 52.13 | 47.61 | 46.42 |
| Weighted Alpha | -53.01 | +0.19 | -0.78 | +18.72 | -3.17 |
| Today's Opinion | 56% Sell | 64% Sell | 56% Buy | 16% Buy | 40% Sell |
| Previous Opinion | 40% Sell | 40% Sell | 56% Buy | 32% Buy | 8% Sell |
| Last Month's Opinion | 80% Sell | 72% Sell | 8% Sell | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.09% since 12/23/25 | -4.15% since 12/23/25 | -2.90% since 12/23/25 | -1.71% since 12/23/25 | -2.04% since 12/23/25 |
| Low | 24.98 on 12/30/25 | 157.64 on 12/31/25 | 331.15 on 12/31/25 | 205.41 on 12/31/25 | 231.69 on 12/31/25 |
| High | 26.74 on 12/24/25 | 166.60 on 12/24/25 | 347.77 on 12/24/25 | 214.35 on 12/24/25 | 242.73 on 12/26/25 |
| 1-Month | |||||
| %Chg | +16.67% since 11/28/25 | -2.12% since 11/28/25 | +4.23% since 11/28/25 | -2.28% since 11/28/25 | -0.02% since 11/28/25 |
| Low | 20.89 on 12/02/25 | 157.64 on 12/31/25 | 310.13 on 12/01/25 | 201.08 on 12/19/25 | 222.18 on 12/09/25 |
| High | 28.65 on 12/18/25 | 172.11 on 12/11/25 | 360.55 on 12/11/25 | 223.92 on 12/11/25 | 250.00 on 12/12/25 |
| 3-Month | |||||
| %Chg | -13.52% since 09/30/25 | -8.98% since 09/30/25 | +5.17% since 09/30/25 | -5.62% since 09/30/25 | -4.88% since 09/30/25 |
| Low | 17.78 on 11/17/25 | 152.17 on 10/29/25 | 283.97 on 11/18/25 | 187.69 on 11/06/25 | 210.67 on 11/20/25 |
| High | 30.75 on 10/03/25 | 177.26 on 10/01/25 | 360.55 on 12/11/25 | 226.63 on 10/03/25 | 257.80 on 10/03/25 |
| 6-Month | |||||
| %Chg | -54.93% since 06/30/25 | -7.87% since 06/30/25 | -1.63% since 06/30/25 | +3.94% since 06/30/25 | -2.52% since 06/30/25 |
| Low | 17.78 on 11/17/25 | 152.17 on 10/29/25 | 283.54 on 08/04/25 | 187.69 on 11/06/25 | 210.67 on 11/20/25 |
| High | 62.72 on 07/08/25 | 189.51 on 08/27/25 | 360.55 on 12/11/25 | 228.92 on 09/05/25 | 274.50 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 209,526 | 10,424,821 | 8,059,002 | 7,530,738 | 4,520,614 |
| Shares Outstanding, K | 8,295 | 65,859 | 24,250 | 36,472 | 19,441 |
| Annual Sales | 1,390,930,000 | 30,455,200,000 | 36,188,200,000 | 26,765,400,000 | 17,188,600,000 |
| Annual Net Income | 17,930,000 | 918,900,000 | 802,000,000 | 692,200,000 | 430,300,000 |
| Last Quarter Sales | 350,190,000 | 7,695,300,000 | 9,675,800,000 | 7,037,400,000 | 4,800,900,000 |
| Last Quarter Net Income | -22,470,000 | 213,000,000 | 217,100,000 | 215,100,000 | 147,100,000 |
| 60-Month Beta | 1.15 | 0.92 | 1.18 | 0.89 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.79 on 12/04/25 | 3.23 on 10/29/25 | 9.50 on 10/22/25 | 5.01 on 10/23/25 | 7.17 on 10/28/25 |
| Latest Earnings Date | 03/05/26 | 02/12/26 | 02/11/26 | 02/10/26 | 01/29/26 |
| Most Recent Dividend | N/A | 1.380 on 11/14/25 | 0.550 on 11/07/25 | 0.687 on 07/03/00 | 0.050 on 02/20/20 |
| Next Ex-Dividends Date | N/A | 11/14/25 | 11/07/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 175.73 | 11.70 | 9.55 | 10.40 | 8.25 |