Carpenter Technology Corp (CRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRS | ATI | MTUS | HAYN | HUDI |
| Company | Carpenter Technology Corp | Ati Inc | Metallus Inc | Haynes Intl Inc | Huadi International Group Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 110.29 | 60.89 | 23.39 | 59.41 | 2.76 |
| High | 110.77 | 61.31 | 23.72 | 59.41 | 3.19 |
| Low | 109.04 | 60.18 | 23.32 | 58.94 | 2.76 |
| Last | 109.83 | 60.27 | 23.34 | 59.25 | 2.96 |
| Change | -0.15 | -0.33 | +0.09 | +0.03 | +0.09 |
| % Change | -0.14% | -0.54% | +0.39% | +0.05% | +3.14% |
| Volume | 501,500 | 1,678,800 | 275,200 | 76,800 | 73,200 |
| 20-Day Average Volume | 741,555 | 1,578,970 | 231,265 | 181,735 | 25,510 |
| Previous Close | 109.98 | 60.60 | 23.25 | 59.22 | 2.87 |
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 96.70 | 57.00 | 21.56 | 59.72 | 2.66 |
| 20-Day Raw Stochastic | 96.99% | 85.10% | 89.24% | 31.38% | 67.12% |
| 20-Day Relative Strength | 79.27% | 66.14% | 64.38% | 43.27% | 61.16% |
| Weighted Alpha | +140.51 | +72.93 | +29.76 | +31.36 | -38.78 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 40% Buy | 32% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | Hold | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.93% since 05/10/24 | -0.76% since 05/10/24 | +3.64% since 05/10/24 | -0.08% since 05/10/24 | +12.98% since 05/10/24 |
| Low | 102.75 on 05/13/24 | 59.74 on 05/13/24 | 22.03 on 05/13/24 | 58.91 on 05/13/24 | 2.60 on 05/13/24 |
| High | 110.89 on 05/16/24 | 62.44 on 05/15/24 | 23.72 on 05/17/24 | 59.42 on 05/15/24 | 3.19 on 05/17/24 |
| 1-Month | |||||
| %Chg | +41.24% since 04/17/24 | +18.81% since 04/17/24 | +9.78% since 04/17/24 | -1.95% since 04/17/24 | +8.82% since 04/17/24 |
| Low | 75.73 on 04/22/24 | 47.90 on 04/25/24 | 20.19 on 05/09/24 | 58.66 on 05/02/24 | 2.46 on 04/19/24 |
| High | 110.89 on 05/16/24 | 62.44 on 05/15/24 | 23.72 on 05/17/24 | 60.54 on 04/30/24 | 3.19 on 05/17/24 |
| 3-Month | |||||
| %Chg | +66.86% since 02/16/24 | +31.91% since 02/16/24 | +13.30% since 02/16/24 | -0.80% since 02/16/24 | +5.58% since 02/16/24 |
| Low | 62.99 on 03/05/24 | 44.15 on 02/20/24 | 18.70 on 02/27/24 | 58.66 on 05/02/24 | 2.42 on 04/16/24 |
| High | 110.89 on 05/16/24 | 62.44 on 05/15/24 | 23.72 on 05/17/24 | 60.86 on 04/03/24 | 3.19 on 05/17/24 |
| 6-Month | |||||
| %Chg | +60.62% since 11/17/23 | +35.77% since 11/17/23 | +11.94% since 11/17/23 | +15.56% since 11/17/23 | -8.92% since 11/17/23 |
| Low | 58.87 on 02/06/24 | 38.04 on 02/01/24 | 18.70 on 02/27/24 | 47.69 on 11/21/23 | 2.42 on 04/16/24 |
| High | 110.89 on 05/16/24 | 62.44 on 05/15/24 | 24.30 on 12/26/23 | 60.86 on 04/03/24 | 4.25 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,448,447 | 7,500,060 | 1,023,739 | 757,392 | 42,207 |
| Shares Outstanding, K | 49,608 | 124,441 | 43,862 | 12,783 | 14,259 |
| Annual Sales | 2,550,300,000 | 4,173,700,000 | 1,362,400,000 | 589,960,000 | 84,330,000 |
| Annual Net Income | 56,400,000 | 410,800,000 | 69,400,000 | 41,980,000 | 3,260,000 |
| Last Quarter Sales | 684,900,000 | 1,042,900,000 | 321,600,000 | 152,460,000 | N/A |
| Last Quarter Net Income | 6,300,000 | 66,100,000 | 24,000,000 | 8,550,000 | N/A |
| 60-Month Beta | 1.47 | 1.17 | 1.55 | 1.42 | 2.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 05/01/24 | 0.48 on 04/30/24 | 0.56 on 05/09/24 | 0.66 on 05/09/24 | N/A |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 05/09/24 | 05/09/24 | 05/07/24 |
| Most Recent Dividend | 0.200 on 04/22/24 | 0.080 on 08/16/16 | 0.140 on 08/25/15 | 0.220 on 02/29/24 | N/A |
| Next Ex-Dividends Date | 04/22/24 | 08/16/16 | N/A | 05/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.72 | 26.81 | 11.40 | 20.01 | 0.00 |