Corvel Cp (CRVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRVL | RTO | AFRM | APG | SPSC |
| Company | Corvel Cp | Rentokil Initial Plc ADR | Affirm Holdings Inc Cl A | Api Group Corp | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 262.00 | 26.78 | 32.38 | 37.39 | 194.35 |
| High | 264.68 | 26.86 | 33.78 | 37.65 | 195.14 |
| Low | 259.66 | 26.47 | 31.84 | 36.75 | 191.54 |
| Last | 260.41 | 26.48 | 32.01 | 36.83 | 192.60 |
| Change | -0.57 | -0.65 | +0.42 | -0.50 | +0.15 |
| % Change | -0.22% | -2.40% | +1.33% | -1.34% | +0.08% |
| Volume | 33,321 | 425,032 | 7,557,547 | 971,692 | 110,911 |
| 20-Day Average Volume | 30,533 | 533,726 | 6,696,433 | 1,986,594 | 216,082 |
| Previous Close | 260.98 | 27.13 | 31.59 | 37.33 | 192.45 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 243.20 | 26.45 | 32.67 | 37.66 | 178.00 |
| 20-Day Raw Stochastic | 87.41% | 40.89% | 29.10% | 25.51% | 91.09% |
| 20-Day Relative Strength | 64.14% | 44.98% | 45.96% | 46.01% | 59.58% |
| Weighted Alpha | +30.59 | -28.41 | +45.96 | +55.38 | +18.69 |
| Today's Opinion | 88% Buy | 56% Sell | 24% Sell | 40% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 56% Sell | 24% Sell | 40% Buy | 24% Buy |
| Last Month's Opinion | 40% Buy | 40% Sell | 24% Sell | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.23% since 05/06/24 | +2.19% since 05/06/24 | -11.17% since 05/06/24 | -1.14% since 05/06/24 | +1.64% since 05/06/24 |
| Low | 247.00 on 05/07/24 | 26.24 on 05/08/24 | 31.07 on 05/08/24 | 36.75 on 05/13/24 | 187.10 on 05/08/24 |
| High | 264.68 on 05/13/24 | 27.16 on 05/10/24 | 37.88 on 05/08/24 | 37.92 on 05/07/24 | 195.14 on 05/13/24 |
| 1-Month | |||||
| %Chg | +9.96% since 04/12/24 | -5.74% since 04/12/24 | -1.92% since 04/12/24 | -4.08% since 04/12/24 | +13.21% since 04/12/24 |
| Low | 228.59 on 04/19/24 | 25.34 on 05/01/24 | 29.58 on 04/16/24 | 36.24 on 05/02/24 | 160.58 on 04/18/24 |
| High | 264.68 on 05/13/24 | 28.64 on 04/15/24 | 37.88 on 05/08/24 | 39.95 on 04/15/24 | 195.14 on 05/13/24 |
| 3-Month | |||||
| %Chg | +9.37% since 02/13/24 | +6.15% since 02/13/24 | -19.51% since 02/13/24 | +8.30% since 02/13/24 | -0.54% since 02/13/24 |
| Low | 228.59 on 04/19/24 | 25.34 on 05/01/24 | 29.58 on 04/16/24 | 33.83 on 02/29/24 | 160.58 on 04/18/24 |
| High | 265.14 on 02/21/24 | 33.14 on 03/07/24 | 42.20 on 02/15/24 | 39.98 on 04/09/24 | 199.59 on 02/15/24 |
| 6-Month | |||||
| %Chg | +28.87% since 11/13/23 | -5.07% since 11/13/23 | +39.84% since 11/13/23 | +31.25% since 11/13/23 | +11.75% since 11/13/23 |
| Low | 203.90 on 11/29/23 | 25.01 on 02/13/24 | 24.04 on 11/20/23 | 28.69 on 11/14/23 | 160.58 on 04/18/24 |
| High | 265.14 on 02/21/24 | 33.14 on 03/07/24 | 52.48 on 12/27/23 | 39.98 on 04/09/24 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,462,498 | 13,698,154 | 9,694,149 | 10,239,134 | 7,126,809 |
| Shares Outstanding, K | 17,099 | 504,908 | 306,874 | 274,287 | 37,032 |
| Annual Sales | 718,560,000 | 4,593,850,000 | 1,587,990,000 | 6,928,000,000 | 536,910,000 |
| Annual Net Income | 66,370,000 | 286,960,000 | -985,350,000 | 153,000,000 | 65,820,000 |
| Last Quarter Sales | 202,300,000 | N/A | 591,110,000 | 1,601,000,000 | 149,580,000 |
| Last Quarter Net Income | 17,100,000 | N/A | -166,900,000 | 45,000,000 | 18,000,000 |
| 60-Month Beta | 1.08 | 1.08 | 3.56 | 1.62 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 01/30/24 | N/A | -0.43 on 05/08/24 | 0.34 on 05/02/24 | 0.86 on 04/25/24 |
| Latest Earnings Date | 05/23/24 | 04/04/24 | 05/08/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.333 on 04/04/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 59.96 | 0.00 | 0.00 | 22.51 | 93.49 |