Corvel Cp (CRVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRVL | RTO | APG | AFRM | SPSC |
| Company | Corvel Cp | Rentokil Initial Plc ADR | Api Group Corp | Affirm Holdings Inc Cl A | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 238.17 | 28.45 | 37.50 | 30.81 | 189.62 |
| High | 240.31 | 28.54 | 38.00 | 31.39 | 192.69 |
| Low | 237.50 | 27.98 | 36.98 | 30.15 | 187.71 |
| Last | 239.30 | 28.13 | 37.48 | 31.19 | 187.96 |
| Change | -0.25 | -0.27 | -0.03 | +0.19 | -2.30 |
| % Change | -0.10% | -0.95% | -0.08% | +0.61% | -1.21% |
| Volume | 28,200 | 634,900 | 1,069,100 | 3,531,100 | 148,000 |
| 20-Day Average Volume | 42,115 | 458,990 | 1,559,920 | 6,001,765 | 143,140 |
| Previous Close | 239.55 | 28.40 | 37.51 | 31.00 | 190.26 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 258.83 | 27.03 | 36.47 | 31.15 | 192.47 |
| 20-Day Raw Stochastic | 4.66% | 84.87% | 74.75% | 43.08% | 20.05% |
| 20-Day Relative Strength | 40.36% | 55.48% | 53.34% | 47.86% | 51.09% |
| Weighted Alpha | +16.39 | -22.29 | +49.03 | +18.66 | +9.10 |
| Today's Opinion | 40% Buy | 24% Sell | 56% Buy | 56% Sell | 56% Buy |
| Previous Opinion | 40% Buy | 24% Sell | 64% Buy | 72% Sell | 72% Buy |
| Last Month's Opinion | 72% Buy | 72% Sell | 40% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 05/30/24 | +5.75% since 05/30/24 | +6.30% since 05/30/24 | +6.23% since 05/30/24 | -0.26% since 05/30/24 |
| Low | 237.24 on 06/03/24 | 26.72 on 05/31/24 | 35.16 on 05/31/24 | 28.49 on 06/04/24 | 184.83 on 06/04/24 |
| High | 244.80 on 05/31/24 | 28.54 on 06/06/24 | 38.26 on 06/05/24 | 31.39 on 06/06/24 | 192.69 on 06/06/24 |
| 1-Month | |||||
| %Chg | -3.20% since 05/06/24 | +8.07% since 05/06/24 | +0.19% since 05/06/24 | -13.41% since 05/06/24 | -0.53% since 05/06/24 |
| Low | 237.24 on 06/03/24 | 25.83 on 05/29/24 | 35.16 on 05/31/24 | 28.39 on 05/29/24 | 184.83 on 06/04/24 |
| High | 281.41 on 05/23/24 | 28.54 on 06/06/24 | 38.26 on 06/05/24 | 37.88 on 05/08/24 | 200.44 on 05/20/24 |
| 3-Month | |||||
| %Chg | +2.73% since 03/06/24 | +1.77% since 03/06/24 | -2.34% since 03/06/24 | -15.41% since 03/06/24 | +2.75% since 03/06/24 |
| Low | 228.59 on 04/19/24 | 25.34 on 05/01/24 | 35.16 on 05/31/24 | 28.39 on 05/29/24 | 160.58 on 04/18/24 |
| High | 281.41 on 05/23/24 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 40.32 on 03/13/24 | 200.44 on 05/20/24 |
| 6-Month | |||||
| %Chg | +8.23% since 12/06/23 | +5.87% since 12/06/23 | +23.82% since 12/06/23 | -18.73% since 12/06/23 | +3.17% since 12/06/23 |
| Low | 218.29 on 12/08/23 | 25.01 on 02/13/24 | 30.15 on 12/07/23 | 28.39 on 05/29/24 | 160.58 on 04/18/24 |
| High | 281.41 on 05/23/24 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 52.48 on 12/27/23 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,101,573 | 14,339,386 | 10,288,504 | 9,582,875 | 7,045,708 |
| Shares Outstanding, K | 17,122 | 504,908 | 274,287 | 309,125 | 37,032 |
| Annual Sales | 795,310,000 | 4,593,850,000 | 6,928,000,000 | 1,587,990,000 | 536,910,000 |
| Annual Net Income | 76,250,000 | 286,960,000 | 153,000,000 | -985,350,000 | 65,820,000 |
| Last Quarter Sales | 207,230,000 | N/A | 1,601,000,000 | 576,160,000 | 149,580,000 |
| Last Quarter Net Income | 19,450,000 | N/A | 45,000,000 | -133,940,000 | 18,000,000 |
| 60-Month Beta | 1.11 | 1.08 | 1.57 | 3.47 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 05/22/24 | N/A | 0.34 on 05/02/24 | -0.43 on 05/08/24 | 0.86 on 04/25/24 |
| Latest Earnings Date | 05/23/24 | 04/04/24 | 05/02/24 | 05/08/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.333 on 04/04/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 54.43 | 0.00 | 22.51 | 0.00 | 89.92 |