Crowdstrike Holdings Inc (CRWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRWD | META | PANW | PYPL | WDAY |
| Company | Crowdstrike Holdings Inc | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 313.03 | 470.00 | 298.91 | 63.87 | 250.37 |
| High | 318.25 | 476.08 | 300.99 | 64.47 | 250.88 |
| Low | 309.38 | 467.63 | 295.04 | 63.41 | 245.89 |
| Last | 317.94 | 475.42 | 295.67 | 64.45 | 245.96 |
| Change | +4.18 | +2.82 | -7.34 | +0.64 | -3.67 |
| % Change | +1.33% | +0.60% | -2.42% | +1.00% | -1.47% |
| Volume | 2,158,300 | 9,437,600 | 3,014,500 | 8,368,601 | 2,577,000 |
| 20-Day Average Volume | 2,455,030 | 20,743,891 | 3,285,495 | 13,310,790 | 1,978,510 |
| Previous Close | 313.76 | 472.60 | 303.01 | 63.81 | 249.63 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 301.72 | 471.12 | 288.98 | 64.76 | 252.85 |
| 20-Day Raw Stochastic | 91.20% | 57.64% | 66.10% | 30.49% | 18.22% |
| 20-Day Relative Strength | 55.16% | 50.14% | 52.65% | 49.98% | 35.61% |
| Weighted Alpha | +135.40 | +94.02 | +45.66 | +6.50 | +21.30 |
| Today's Opinion | 72% Buy | 56% Buy | 40% Buy | 88% Buy | 56% Sell |
| Previous Opinion | 72% Buy | 40% Buy | 40% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | 64% Buy | 100% Buy | 8% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.74% since 05/02/24 | +7.64% since 05/02/24 | +0.12% since 05/02/24 | -3.78% since 05/02/24 | -1.95% since 05/02/24 |
| Low | 300.00 on 05/03/24 | 443.85 on 05/03/24 | 290.37 on 05/03/24 | 63.41 on 05/09/24 | 245.89 on 05/09/24 |
| High | 321.52 on 05/07/24 | 476.08 on 05/09/24 | 308.65 on 05/07/24 | 67.89 on 05/03/24 | 258.00 on 05/03/24 |
| 1-Month | |||||
| %Chg | +2.31% since 04/09/24 | -8.02% since 04/09/24 | +5.93% since 04/09/24 | -3.81% since 04/09/24 | -9.27% since 04/09/24 |
| Low | 280.88 on 04/19/24 | 414.50 on 04/25/24 | 270.36 on 04/16/24 | 61.72 on 04/19/24 | 241.14 on 05/01/24 |
| High | 321.52 on 05/07/24 | 523.86 on 04/11/24 | 308.65 on 05/07/24 | 70.66 on 04/30/24 | 270.00 on 04/10/24 |
| 3-Month | |||||
| %Chg | -3.46% since 02/09/24 | +1.56% since 02/09/24 | -21.55% since 02/09/24 | +9.40% since 02/09/24 | -19.33% since 02/09/24 |
| Low | 273.16 on 02/21/24 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 57.15 on 02/21/24 | 241.14 on 05/01/24 |
| High | 365.00 on 03/06/24 | 531.49 on 04/08/24 | 376.30 on 02/12/24 | 70.66 on 04/30/24 | 311.28 on 02/26/24 |
| 6-Month | |||||
| %Chg | +66.67% since 11/09/23 | +48.31% since 11/09/23 | +21.88% since 11/09/23 | +18.74% since 11/09/23 | +9.10% since 11/09/23 |
| Low | 190.20 on 11/10/23 | 313.66 on 12/04/23 | 234.15 on 11/16/23 | 53.87 on 11/10/23 | 223.00 on 11/13/23 |
| High | 365.00 on 03/06/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 70.66 on 04/30/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,888,816 | 1,198,765,952 | 97,902,544 | 66,748,200 | 65,902,320 |
| Shares Outstanding, K | 241,869 | 2,536,534 | 323,100 | 1,046,046 | 264,000 |
| Annual Sales | 3,055,560,000 | 134,902,000,000 | 6,892,700,000 | 29,771,000,000 | 7,259,000,000 |
| Annual Net Income | 89,330,000 | 39,098,000,000 | 439,700,000 | 4,246,000,000 | 1,381,000,000 |
| Last Quarter Sales | 845,340,000 | 36,455,000,000 | 1,975,100,000 | 7,699,000,000 | 1,922,250,000 |
| Last Quarter Net Income | 53,700,000 | 12,369,000,000 | 1,746,900,000 | 888,000,000 | 1,188,500,000 |
| 60-Month Beta | 1.08 | 1.21 | 1.18 | 1.41 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 03/05/24 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 1.40 on 04/30/24 | 1.57 on 02/26/24 |
| Latest Earnings Date | 06/04/24 | 04/24/24 | 05/20/24 | 04/30/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 637.86 | 26.51 | 117.06 | 16.52 | 201.15 |