Cisco Systems Inc (CSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSCO | EXTR | NTCT | INFN | DGII |
| Company | Cisco Systems Inc | Extreme Networks | Netscout Systems | Infinera Corp | Digi Intl Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 57.57 | 17.56 | 21.39 | 6.56 | 31.88 |
| High | 58.78 | 18.09 | 22.02 | 6.60 | 32.53 |
| Low | 57.27 | 17.48 | 21.39 | 6.56 | 30.69 |
| Last | 58.52 | 17.74 | 21.49 | 6.60 | 30.74 |
| Change | +0.89 | +0.02 | -0.21 | +0.04 | -1.51 |
| % Change | +1.54% | +0.11% | -0.97% | +0.61% | -4.68% |
| Volume | 69,544,602 | 2,116,000 | 1,381,700 | 1,293,700 | 1,273,500 |
| 20-Day Average Volume | 22,069,494 | 1,040,640 | 454,915 | 862,280 | 281,290 |
| Previous Close | 57.63 | 17.72 | 21.70 | 6.56 | 32.25 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.90 | 17.46 | 22.24 | 6.61 | 32.91 |
| 20-Day Raw Stochastic | 42.23% | 56.90% | 10.94% | 47.37% | 1.21% |
| 20-Day Relative Strength | 55.54% | 57.84% | 46.76% | 47.91% | 44.54% |
| Weighted Alpha | +22.59 | +25.82 | -0.66 | +38.12 | +19.21 |
| Today's Opinion | 80% Buy | 100% Buy | 64% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 64% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 96% Buy | 88% Buy | 72% Buy | 40% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 12/13/24 | -2.37% since 12/13/24 | -3.98% since 12/13/24 | +0.15% since 12/13/24 | -7.30% since 12/13/24 |
| Low | 57.27 on 12/20/24 | 17.29 on 12/18/24 | 21.28 on 12/18/24 | 6.55 on 12/18/24 | 30.69 on 12/20/24 |
| High | 59.07 on 12/17/24 | 19.24 on 12/18/24 | 22.90 on 12/16/24 | 6.62 on 12/17/24 | 33.97 on 12/16/24 |
| 1-Month | |||||
| %Chg | +1.77% since 11/20/24 | +14.97% since 11/20/24 | +1.13% since 11/20/24 | -0.15% since 11/20/24 | -2.57% since 11/20/24 |
| Low | 57.10 on 11/21/24 | 15.33 on 11/21/24 | 21.28 on 12/18/24 | 6.51 on 12/09/24 | 30.69 on 12/20/24 |
| High | 60.23 on 12/05/24 | 19.24 on 12/18/24 | 23.20 on 12/12/24 | 6.70 on 12/12/24 | 34.82 on 12/12/24 |
| 3-Month | |||||
| %Chg | +12.60% since 09/20/24 | +15.80% since 09/20/24 | +1.75% since 09/20/24 | -1.49% since 09/20/24 | +14.15% since 09/20/24 |
| Low | 51.89 on 09/23/24 | 14.14 on 10/29/24 | 19.50 on 10/24/24 | 6.51 on 12/09/24 | 26.41 on 09/26/24 |
| High | 60.23 on 12/05/24 | 19.24 on 12/18/24 | 23.20 on 12/12/24 | 6.92 on 09/27/24 | 34.82 on 12/12/24 |
| 6-Month | |||||
| %Chg | +25.26% since 06/20/24 | +43.30% since 06/20/24 | +17.24% since 06/20/24 | +29.67% since 06/20/24 | +38.84% since 06/20/24 |
| Low | 44.50 on 08/12/24 | 12.19 on 06/21/24 | 17.73 on 07/10/24 | 4.97 on 06/26/24 | 20.17 on 08/05/24 |
| High | 60.23 on 12/05/24 | 19.24 on 12/18/24 | 23.20 on 12/12/24 | 6.92 on 09/27/24 | 34.82 on 12/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 233,071,008 | 2,344,075 | 1,541,199 | 1,562,893 | 1,133,292 |
| Shares Outstanding, K | 3,982,758 | 132,135 | 71,717 | 236,802 | 36,867 |
| Annual Sales | 53,803,000,000 | 1,117,200,000 | 829,460,000 | 1,614,130,000 | 424,050,000 |
| Annual Net Income | 10,320,000,000 | -85,960,000 | -147,730,000 | -25,210,000 | 22,510,000 |
| Last Quarter Sales | 13,841,000,000 | 269,200,000 | 191,110,000 | 354,400,000 | 105,050,000 |
| Last Quarter Net Income | 2,711,000,000 | -10,500,000 | 9,030,000 | -14,310,000 | 11,860,000 |
| 60-Month Beta | 0.85 | 1.76 | 0.58 | 1.67 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 11/13/24 | 0.17 on 10/30/24 | 0.47 on 10/24/24 | 0.00 on 11/05/24 | 0.52 on 11/13/24 |
| Latest Earnings Date | 02/12/25 | 01/29/25 | 01/23/25 | 08/14/24 | 01/29/25 |
| Most Recent Dividend | 0.400 on 10/02/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 01/03/25 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.87 | 0.00 | 17.64 | 0.00 | 19.08 |