Cisco Systems Inc (CSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSCO | EXTR | NTCT | INFN | DGII |
| Company | Cisco Systems Inc | Extreme Networks | Netscout Systems | Infinera Corp | Digi Intl Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 47.44 | 10.96 | 19.82 | 5.13 | 26.60 |
| High | 48.14 | 11.14 | 20.18 | 5.34 | 26.77 |
| Low | 47.25 | 10.79 | 19.80 | 5.09 | 26.25 |
| Last | 48.00 | 10.81 | 20.12 | 5.22 | 26.39 |
| Change | +0.72 | -0.22 | +0.12 | -0.04 | -0.21 |
| % Change | +1.52% | -1.99% | +0.60% | -0.76% | -0.79% |
| Volume | 15,130,101 | 2,163,200 | 418,300 | 2,069,100 | 158,900 |
| 20-Day Average Volume | 16,258,670 | 2,472,270 | 421,355 | 2,365,080 | 194,785 |
| Previous Close | 47.28 | 11.03 | 20.00 | 5.26 | 26.60 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.85 | 11.13 | 19.73 | 4.95 | 29.39 |
| 20-Day Raw Stochastic | 43.89% | 17.34% | 71.53% | 63.48% | 26.49% |
| 20-Day Relative Strength | 47.51% | 40.75% | 47.80% | 51.85% | 37.78% |
| Weighted Alpha | -1.86 | -40.90 | -32.03 | +7.83 | -16.69 |
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | 56% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 56% Buy | 24% Sell |
| Last Month's Opinion | 48% Sell | 88% Sell | 56% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 05/01/24 | -5.59% since 05/01/24 | +1.72% since 05/01/24 | +4.61% since 05/01/24 | -14.10% since 05/01/24 |
| Low | 46.60 on 05/02/24 | 10.79 on 05/08/24 | 19.80 on 05/08/24 | 4.95 on 05/02/24 | 24.44 on 05/02/24 |
| High | 48.14 on 05/08/24 | 11.93 on 05/02/24 | 20.66 on 05/03/24 | 5.64 on 05/03/24 | 30.73 on 05/02/24 |
| 1-Month | |||||
| %Chg | -0.50% since 04/08/24 | -2.61% since 04/08/24 | -0.30% since 04/08/24 | -4.04% since 04/08/24 | -18.15% since 04/08/24 |
| Low | 46.60 on 05/02/24 | 10.57 on 04/12/24 | 18.77 on 04/18/24 | 4.49 on 04/16/24 | 24.44 on 05/02/24 |
| High | 50.20 on 04/09/24 | 11.93 on 05/02/24 | 20.67 on 04/09/24 | 5.66 on 04/09/24 | 32.85 on 04/09/24 |
| 3-Month | |||||
| %Chg | -3.90% since 02/08/24 | -12.61% since 02/08/24 | -3.27% since 02/08/24 | +0.19% since 02/08/24 | -9.84% since 02/08/24 |
| Low | 46.60 on 05/02/24 | 10.57 on 04/12/24 | 18.77 on 04/18/24 | 4.41 on 03/15/24 | 24.44 on 05/02/24 |
| High | 50.55 on 03/12/24 | 12.94 on 02/28/24 | 24.32 on 03/13/24 | 6.62 on 04/01/24 | 32.90 on 04/04/24 |
| 6-Month | |||||
| %Chg | -9.43% since 11/08/23 | -34.76% since 11/08/23 | -2.61% since 11/08/23 | +58.66% since 11/08/23 | +10.10% since 11/08/23 |
| Low | 46.20 on 11/16/23 | 10.57 on 04/12/24 | 18.77 on 04/18/24 | 3.61 on 11/09/23 | 21.25 on 11/09/23 |
| High | 53.43 on 11/15/23 | 18.77 on 12/15/23 | 24.42 on 01/25/24 | 6.62 on 04/01/24 | 32.90 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 191,445,568 | 1,433,326 | 1,420,700 | 1,217,280 | 967,575 |
| Shares Outstanding, K | 4,049,187 | 129,948 | 71,035 | 231,422 | 36,375 |
| Annual Sales | 56,998,000,000 | 1,312,450,000 | 914,530,000 | 1,573,240,000 | 444,850,000 |
| Annual Net Income | 12,613,000,000 | 78,070,000 | 59,650,000 | -76,040,000 | 24,770,000 |
| Last Quarter Sales | 12,791,000,000 | 211,040,000 | 218,070,000 | 392,370,000 | 107,700,000 |
| Last Quarter Net Income | 2,634,000,000 | -64,430,000 | -132,580,000 | -9,410,000 | 3,990,000 |
| 60-Month Beta | 0.87 | 1.88 | 0.66 | 1.63 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 02/14/24 | -0.19 on 05/01/24 | 0.73 on 01/25/24 | 0.09 on 02/29/24 | 0.49 on 05/01/24 |
| Latest Earnings Date | 05/15/24 | 05/01/24 | 05/09/24 | 05/08/24 | 05/01/24 |
| Most Recent Dividend | 0.400 on 04/03/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/03/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.12 | 40.59 | 16.02 | 0.00 | 15.89 |