Capstone Mining Corp (CSFFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSFFF | BHP | RIO | NEM | TECK |
| Company | Capstone Mining Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 6.0252 | 59.59 | 70.10 | 41.93 | 51.66 |
| High | 6.0252 | 59.88 | 70.25 | 42.24 | 52.27 |
| Low | 5.8550 | 58.67 | 69.31 | 41.40 | 51.02 |
| Last | 5.8600 | 59.53 | 70.10 | 41.94 | 52.05 |
| Change | -0.1520 | +0.87 | +0.36 | +0.05 | +0.66 |
| % Change | -2.53% | +1.48% | +0.52% | +0.12% | +1.28% |
| Volume | 21,800 | 2,023,600 | 1,764,400 | 14,031,000 | 2,881,700 |
| 20-Day Average Volume | 49,370 | 2,168,205 | 2,625,875 | 8,163,140 | 2,839,080 |
| Previous Close | 6.0120 | 58.66 | 69.74 | 41.89 | 51.39 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.5711 | 58.78 | 70.78 | 42.36 | 51.62 |
| 20-Day Raw Stochastic | 80.96% | 56.76% | 28.87% | 33.58% | 51.11% |
| 20-Day Relative Strength | 59.70% | 53.43% | 53.13% | 54.69% | 56.69% |
| Weighted Alpha | +80.35 | +1.14 | +11.43 | +5.63 | +31.31 |
| Today's Opinion | 100% Buy | 8% Sell | 64% Buy | 64% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 64% Buy | 64% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 24% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 03/17/22 | +1.33% since 05/23/24 | -1.85% since 05/23/24 | +1.72% since 05/23/24 | +3.27% since 05/23/24 |
| Low | 5.5700 on 03/23/22 | 58.54 on 05/30/24 | 69.19 on 05/30/24 | 41.40 on 05/31/24 | 50.63 on 05/24/24 |
| High | 6.1870 on 03/23/22 | 60.84 on 05/29/24 | 72.30 on 05/24/24 | 42.88 on 05/28/24 | 53.06 on 05/28/24 |
| 1-Month | |||||
| %Chg | +28.19% since 02/24/22 | +7.92% since 04/30/24 | +3.35% since 04/30/24 | +3.20% since 04/30/24 | +5.81% since 04/30/24 |
| Low | 4.4700 on 02/25/22 | 54.81 on 05/01/24 | 67.27 on 05/01/24 | 40.32 on 05/02/24 | 47.86 on 05/02/24 |
| High | 6.1870 on 03/23/22 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 44.59 on 05/20/24 | 55.13 on 05/20/24 |
| 3-Month | |||||
| %Chg | +40.29% since 12/23/21 | +3.82% since 02/29/24 | +8.63% since 02/29/24 | +34.21% since 02/29/24 | +35.48% since 02/29/24 |
| Low | 4.1100 on 12/27/21 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 30.93 on 03/01/24 | 38.64 on 03/01/24 |
| High | 6.1870 on 03/23/22 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 44.59 on 05/20/24 | 55.13 on 05/20/24 |
| 6-Month | |||||
| %Chg | +47.24% since 09/24/21 | -2.09% since 11/29/23 | +1.79% since 11/29/23 | +3.86% since 11/29/23 | +40.37% since 11/29/23 |
| Low | 3.6600 on 12/20/21 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 36.50 on 02/13/24 |
| High | 6.1870 on 03/23/22 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 44.59 on 05/20/24 | 55.13 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,424,780 | 150,784,128 | 87,805,504 | 48,362,688 | 26,623,052 |
| Shares Outstanding, K | 413,785 | 2,532,910 | 1,252,575 | 1,153,140 | 511,490 |
| Annual Sales | 1,345,510,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | -101,670,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | 215,890,000 | N/A | N/A | 4,023,000,000 | 2,956,300,000 |
| Last Quarter Net Income | 41,410,000 | N/A | N/A | 170,000,000 | 254,270,000 |
| 60-Month Beta | 2.01 | 0.98 | 0.68 | 0.48 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 0.55 on 04/25/24 | 0.56 on 04/25/24 |
| Latest Earnings Date | 05/02/24 | 02/20/24 | 02/21/24 | 07/18/24 | 07/25/24 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 06/04/24 | 0.092 on 12/14/23 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 06/04/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.02 | 0.00 | 0.00 | 24.07 | 16.79 |