Carlisle Companies Inc (CSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSL | DHR | HON | MMM | MKL |
| Company | Carlisle Companies Inc | Danaher Corp | Honeywell International Inc | 3M Company | Markel Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 405.00 | 246.54 | 195.03 | 96.59 | 1,595.54 |
| High | 412.46 | 249.10 | 197.19 | 97.18 | 1,617.99 |
| Low | 404.50 | 246.20 | 195.03 | 95.52 | 1,589.62 |
| Last | 405.55 | 248.76 | 196.85 | 95.54 | 1,615.15 |
| Change | +0.08 | +1.36 | +1.85 | -1.05 | +22.72 |
| % Change | +0.02% | +0.55% | +0.95% | -1.09% | +1.43% |
| Volume | 369,549 | 1,683,418 | 2,051,400 | 4,408,944 | 46,877 |
| 20-Day Average Volume | 324,590 | 2,860,115 | 2,988,775 | 4,875,445 | 47,815 |
| Previous Close | 405.47 | 247.40 | 195.00 | 96.59 | 1,592.43 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 383.36 | 244.24 | 194.26 | 93.41 | 1,479.44 |
| 20-Day Raw Stochastic | 81.47% | 69.36% | 68.37% | 56.35% | 97.94% |
| 20-Day Relative Strength | 63.56% | 53.47% | 51.20% | 61.15% | 70.05% |
| Weighted Alpha | +93.39 | +22.93 | +1.58 | +19.77 | +20.89 |
| Today's Opinion | 100% Buy | 80% Buy | 8% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 8% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 32% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.46% since 04/30/24 | +0.87% since 04/30/24 | +2.14% since 04/30/24 | -1.01% since 04/30/24 | +10.75% since 04/30/24 |
| Low | 383.56 on 05/01/24 | 242.66 on 05/02/24 | 191.90 on 05/01/24 | 95.52 on 05/07/24 | 1,449.35 on 05/01/24 |
| High | 412.46 on 05/07/24 | 249.73 on 05/03/24 | 197.20 on 05/06/24 | 99.70 on 05/01/24 | 1,619.31 on 05/06/24 |
| 1-Month | |||||
| %Chg | +1.64% since 04/05/24 | +1.83% since 04/05/24 | -0.15% since 04/05/24 | +4.95% since 04/05/24 | +7.00% since 04/05/24 |
| Low | 364.00 on 04/25/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 90.17 on 04/16/24 | 1,417.65 on 04/17/24 |
| High | 415.00 on 04/26/24 | 256.72 on 04/23/24 | 200.13 on 04/25/24 | 99.70 on 05/01/24 | 1,619.31 on 05/06/24 |
| 3-Month | |||||
| %Chg | +18.61% since 02/07/24 | +0.86% since 02/07/24 | +1.42% since 02/07/24 | +22.17% since 02/07/24 | +11.74% since 02/07/24 |
| Low | 337.01 on 02/08/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 75.40 on 03/04/24 | 1,405.11 on 02/09/24 |
| High | 415.00 on 04/26/24 | 259.00 on 03/04/24 | 206.82 on 03/28/24 | 99.70 on 05/01/24 | 1,619.31 on 05/06/24 |
| 6-Month | |||||
| %Chg | +53.12% since 11/07/23 | +25.48% since 11/07/23 | +5.49% since 11/07/23 | +23.08% since 11/07/23 | +20.77% since 11/07/23 |
| Low | 260.73 on 11/09/23 | 192.35 on 11/10/23 | 183.20 on 11/09/23 | 75.40 on 03/04/24 | 1,317.00 on 11/08/23 |
| High | 415.00 on 04/26/24 | 259.00 on 03/04/24 | 210.60 on 01/02/24 | 99.70 on 05/01/24 | 1,619.31 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,413,904 | 183,245,952 | 126,981,264 | 53,449,140 | 20,706,368 |
| Shares Outstanding, K | 47,880 | 740,687 | 651,186 | 553,361 | 13,003 |
| Annual Sales | 4,586,900,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 | 15,803,630,000 |
| Annual Net Income | 765,800,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 | 2,002,270,000 |
| Last Quarter Sales | 1,096,500,000 | 5,796,000,000 | 9,105,000,000 | 8,003,000,000 | 4,466,660,000 |
| Last Quarter Net Income | 192,300,000 | 1,088,000,000 | 1,463,000,000 | 928,000,000 | 992,580,000 |
| 60-Month Beta | 0.90 | 0.83 | 1.02 | 1.00 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.72 on 04/25/24 | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 2.39 on 04/30/24 | 18.17 on 05/01/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 04/25/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 0.850 on 02/15/24 | 0.270 on 03/27/24 | 1.080 on 02/29/24 | 17.388 on 04/01/24 | N/A |
| Next Ex-Dividends Date | 05/17/24 | 03/27/24 | 05/16/24 | 04/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.45 | 30.74 | 20.94 | 10.06 | 13.91 |