CSX Corp (CSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSX | UNP | CNI | CP | NSC |
| Company | CSX Corp | Union Pacific Corp | Canadian National Railway | Canadian Pacific Kansas City Ltd | Norfolk Southern Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 33.53 | 244.93 | 127.31 | 82.34 | 231.20 |
| High | 33.63 | 244.93 | 129.18 | 83.13 | 231.63 |
| Low | 33.15 | 241.84 | 127.31 | 82.16 | 229.05 |
| Last | 33.41 | 243.63 | 128.21 | 82.64 | 230.33 |
| Change | -0.11 | -1.34 | +0.87 | +0.58 | -1.14 |
| % Change | -0.33% | -0.55% | +0.68% | +0.71% | -0.49% |
| Volume | 7,800,200 | 1,130,282 | 635,067 | 1,054,052 | 850,078 |
| 20-Day Average Volume | 11,558,190 | 1,895,870 | 1,035,685 | 2,426,315 | 1,803,820 |
| Previous Close | 33.52 | 244.97 | 127.34 | 82.06 | 231.47 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.90 | 241.94 | 125.34 | 81.50 | 233.59 |
| 20-Day Raw Stochastic | 22.39% | 73.10% | 77.06% | 64.61% | 38.07% |
| 20-Day Relative Strength | 37.68% | 52.15% | 53.24% | 48.21% | 41.29% |
| Weighted Alpha | +5.10 | +22.41 | +13.11 | +7.36 | +7.30 |
| Today's Opinion | 40% Sell | 56% Buy | 56% Buy | 24% Buy | 24% Sell |
| Previous Opinion | 40% Sell | 56% Buy | 24% Buy | 24% Buy | 8% Sell |
| Last Month's Opinion | 24% Buy | 8% Buy | 56% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.22% since 05/13/24 | -0.83% since 05/13/24 | +1.26% since 05/13/24 | +0.74% since 05/13/24 | -0.28% since 05/13/24 |
| Low | 33.15 on 05/20/24 | 241.84 on 05/20/24 | 124.88 on 05/15/24 | 80.52 on 05/16/24 | 226.53 on 05/14/24 |
| High | 34.68 on 05/14/24 | 247.26 on 05/16/24 | 129.18 on 05/20/24 | 83.13 on 05/20/24 | 233.72 on 05/17/24 |
| 1-Month | |||||
| %Chg | -2.71% since 04/19/24 | +4.98% since 04/19/24 | +0.44% since 04/19/24 | -2.41% since 04/19/24 | -4.54% since 04/19/24 |
| Low | 32.96 on 05/01/24 | 229.32 on 04/24/24 | 120.08 on 05/01/24 | 72.29 on 05/01/24 | 219.98 on 05/09/24 |
| High | 34.97 on 04/23/24 | 248.90 on 05/09/24 | 130.63 on 04/23/24 | 88.31 on 04/23/24 | 247.17 on 04/23/24 |
| 3-Month | |||||
| %Chg | -9.36% since 02/20/24 | -1.42% since 02/20/24 | +0.16% since 02/20/24 | -2.59% since 02/20/24 | -9.24% since 02/20/24 |
| Low | 32.96 on 05/01/24 | 227.87 on 04/17/24 | 120.08 on 05/01/24 | 72.29 on 05/01/24 | 219.98 on 05/09/24 |
| High | 40.12 on 02/23/24 | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 91.58 on 03/13/24 | 263.66 on 03/13/24 |
| 6-Month | |||||
| %Chg | +4.21% since 11/20/23 | +10.19% since 11/20/23 | +11.83% since 11/20/23 | +15.58% since 11/20/23 | +8.58% since 11/20/23 |
| Low | 31.65 on 11/29/23 | 219.10 on 11/21/23 | 111.94 on 11/27/23 | 69.27 on 11/27/23 | 209.56 on 11/21/23 |
| High | 40.12 on 02/23/24 | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 91.58 on 03/13/24 | 263.66 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,529,156 | 149,461,584 | 81,075,088 | 76,543,024 | 52,292,316 |
| Shares Outstanding, K | 1,954,927 | 610,122 | 636,682 | 932,769 | 225,914 |
| Annual Sales | 14,657,000,000 | 24,119,000,000 | 12,466,180,000 | 9,300,740,000 | 12,156,000,000 |
| Annual Net Income | 3,715,000,000 | 6,379,000,000 | 4,167,000,000 | 2,909,120,000 | 1,827,000,000 |
| Last Quarter Sales | 3,681,000,000 | 6,031,000,000 | 3,149,780,000 | 2,609,380,000 | 3,004,000,000 |
| Last Quarter Net Income | 893,000,000 | 1,641,000,000 | 817,650,000 | 574,510,000 | 53,000,000 |
| 60-Month Beta | 1.19 | 1.06 | 0.89 | 0.96 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 04/17/24 | 2.69 on 04/25/24 | 1.28 on 04/23/24 | 0.69 on 04/24/24 | 2.49 on 04/24/24 |
| Latest Earnings Date | 04/17/24 | 04/25/24 | 04/23/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | 0.120 on 02/28/24 | 1.300 on 02/28/24 | 1.249 on 03/06/24 | 0.140 on 03/27/24 | 1.350 on 05/02/24 |
| Next Ex-Dividends Date | 05/30/24 | 05/31/24 | 06/07/24 | 06/28/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.64 | 23.46 | 23.75 | 28.48 | 21.30 |