Cognizant Tech Sol (CTSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTSH | MSCI | WIT | TYL | GWRE |
| Company | Cognizant Tech Sol | MSCI Inc | Wipro Ltd ADR | Tyler Technologies | Guidewire Software Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 69.32 | 511.29 | 5.43 | 494.78 | 124.13 |
| High | 69.33 | 515.47 | 5.43 | 498.66 | 125.35 |
| Low | 68.52 | 502.55 | 5.37 | 492.75 | 123.12 |
| Last | 68.79 | 505.53 | 5.40 | 495.98 | 123.40 |
| Change | -0.79 | -6.73 | +0.01 | +2.06 | -1.47 |
| % Change | -1.14% | -1.31% | +0.19% | +0.42% | -1.18% |
| Volume | 2,704,500 | 798,400 | 2,343,500 | 152,600 | 587,000 |
| 20-Day Average Volume | 4,083,310 | 920,800 | 2,649,270 | 229,145 | 414,625 |
| Previous Close | 69.58 | 512.26 | 5.39 | 493.92 | 124.87 |
| Industry | Business Software Services | Business Software Services | Business Software Services | Business Software Services | Business Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.44 | 481.21 | 5.41 | 474.18 | 116.74 |
| 20-Day Raw Stochastic | 64.33% | 85.05% | 45.00% | 96.79% | 87.86% |
| 20-Day Relative Strength | 48.25% | 50.81% | 44.57% | 75.05% | 63.25% |
| Weighted Alpha | +4.53 | +1.43 | +8.77 | +32.56 | +55.16 |
| Today's Opinion | 64% Sell | 72% Sell | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 64% Sell | 72% Sell | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 24% Sell | 8% Buy | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 05/14/24 | +3.57% since 05/14/24 | -0.18% since 05/14/24 | +2.30% since 05/14/24 | +3.62% since 05/14/24 |
| Low | 67.80 on 05/15/24 | 486.99 on 05/15/24 | 5.37 on 05/21/24 | 483.94 on 05/15/24 | 120.05 on 05/15/24 |
| High | 70.72 on 05/16/24 | 515.47 on 05/21/24 | 5.49 on 05/16/24 | 498.66 on 05/21/24 | 125.35 on 05/21/24 |
| 1-Month | |||||
| %Chg | +2.00% since 04/19/24 | -0.89% since 04/19/24 | +2.86% since 04/19/24 | +22.97% since 04/19/24 | +14.64% since 04/19/24 |
| Low | 65.30 on 05/01/24 | 439.95 on 04/23/24 | 5.31 on 05/10/24 | 403.65 on 04/22/24 | 107.52 on 04/22/24 |
| High | 70.72 on 05/16/24 | 522.13 on 04/22/24 | 5.53 on 04/23/24 | 498.66 on 05/21/24 | 125.35 on 05/21/24 |
| 3-Month | |||||
| %Chg | -11.20% since 02/21/24 | -9.02% since 02/21/24 | -12.48% since 02/21/24 | +14.62% since 02/21/24 | +6.29% since 02/21/24 |
| Low | 65.30 on 05/01/24 | 439.95 on 04/23/24 | 5.16 on 04/18/24 | 397.80 on 04/17/24 | 107.00 on 04/19/24 |
| High | 80.09 on 02/23/24 | 578.65 on 03/12/24 | 6.38 on 02/23/24 | 498.66 on 05/21/24 | 125.35 on 05/21/24 |
| 6-Month | |||||
| %Chg | -2.08% since 11/21/23 | -3.69% since 11/21/23 | +13.45% since 11/21/23 | +20.66% since 11/21/23 | +26.19% since 11/21/23 |
| Low | 65.30 on 05/01/24 | 439.95 on 04/23/24 | 4.67 on 11/24/23 | 397.80 on 04/17/24 | 95.02 on 12/12/23 |
| High | 80.09 on 02/23/24 | 617.39 on 01/30/24 | 6.45 on 02/16/24 | 498.66 on 05/21/24 | 125.35 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,202,320 | 40,050,104 | 28,183,604 | 21,056,832 | 10,158,534 |
| Shares Outstanding, K | 497,199 | 79,224 | 5,219,186 | 42,455 | 82,322 |
| Annual Sales | 19,353,000,000 | 2,528,920,000 | 10,770,000,000 | 1,951,750,000 | 905,340,000 |
| Annual Net Income | 2,126,000,000 | 1,148,590,000 | 1,333,000,000 | 165,920,000 | -111,860,000 |
| Last Quarter Sales | 4,760,000,000 | 679,970,000 | 2,665,000,000 | 512,360,000 | 240,900,000 |
| Last Quarter Net Income | 546,000,000 | 255,950,000 | 341,000,000 | 54,170,000 | 9,690,000 |
| 60-Month Beta | 1.08 | 1.09 | 0.86 | 0.76 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 05/01/24 | 3.52 on 04/23/24 | 0.07 on 04/19/24 | 2.20 on 04/24/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 05/01/24 | 04/23/24 | 07/11/24 | 04/24/24 | 06/06/24 |
| Most Recent Dividend | 0.300 on 05/17/24 | 1.600 on 05/16/24 | 0.011 on 01/23/24 | 0.020 on 01/31/90 | N/A |
| Next Ex-Dividends Date | 05/17/24 | 05/16/24 | 01/23/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.26 | 36.83 | 21.56 | 78.15 | 0.00 |