Corteva Inc (CTVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTVA | ADM | FDP | AGRO | DOLE |
| Company | Corteva Inc | Archer Daniels Midland | Fresh Del Monte Produce | Adecoagro S.A. | Dole Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 56.54 | 61.05 | 24.25 | 10.32 | 12.81 |
| High | 57.00 | 61.05 | 24.45 | 10.40 | 13.17 |
| Low | 56.36 | 61.05 | 23.58 | 10.20 | 12.78 |
| Last | 56.74 | 61.05 | 23.59 | 10.27 | 13.03 |
| Change | +0.29 | +0.18 | -0.72 | -0.05 | +0.20 |
| % Change | +0.51% | +0.30% | -2.96% | -0.48% | +1.56% |
| Volume | 2,870,000 | 234,065 | 254,200 | 725,000 | 1,871,700 |
| 20-Day Average Volume | 3,670,425 | 3,649,983 | 177,800 | 663,850 | 694,350 |
| Previous Close | 56.45 | 60.87 | 24.31 | 10.32 | 12.83 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.22 | 60.88 | 24.92 | 10.97 | 12.41 |
| 20-Day Raw Stochastic | 60.47% | 58.31% | 0.37% | 15.07% | 83.74% |
| 20-Day Relative Strength | 53.89% | 50.42% | 36.47% | 39.38% | 69.41% |
| Weighted Alpha | +8.15 | -13.74 | -11.96 | +6.61 | +3.72 |
| Today's Opinion | 100% Buy | 32% Sell | 56% Sell | 8% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 48% Sell | 40% Sell | Hold | 96% Buy |
| Last Month's Opinion | 40% Buy | 40% Sell | 40% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.98% since 05/13/24 | -1.01% since 05/14/24 | -3.64% since 05/13/24 | -7.31% since 05/13/24 | +6.63% since 05/13/24 |
| Low | 55.87 on 05/17/24 | 59.79 on 05/15/24 | 23.58 on 05/20/24 | 10.05 on 05/17/24 | 12.20 on 05/14/24 |
| High | 58.20 on 05/15/24 | 62.12 on 05/16/24 | 24.86 on 05/14/24 | 11.10 on 05/14/24 | 13.23 on 05/15/24 |
| 1-Month | |||||
| %Chg | +3.54% since 04/19/24 | -2.48% since 04/19/24 | -8.49% since 04/19/24 | -6.81% since 04/19/24 | +7.60% since 04/19/24 |
| Low | 53.65 on 05/01/24 | 57.36 on 04/30/24 | 23.58 on 05/20/24 | 10.05 on 05/17/24 | 12.00 on 05/03/24 |
| High | 58.76 on 05/10/24 | 63.69 on 05/13/24 | 26.30 on 05/01/24 | 11.51 on 05/10/24 | 13.23 on 05/15/24 |
| 3-Month | |||||
| %Chg | +4.38% since 02/20/24 | +13.27% since 02/21/24 | -1.38% since 02/20/24 | +3.42% since 02/20/24 | +18.24% since 02/20/24 |
| Low | 53.19 on 04/15/24 | 52.65 on 02/28/24 | 22.32 on 02/26/24 | 9.71 on 03/15/24 | 10.93 on 02/22/24 |
| High | 58.76 on 05/10/24 | 64.09 on 04/09/24 | 26.39 on 03/28/24 | 11.95 on 04/09/24 | 13.23 on 05/15/24 |
| 6-Month | |||||
| %Chg | +21.08% since 11/20/23 | -17.20% since 11/21/23 | +0.68% since 11/20/23 | -10.46% since 11/20/23 | +12.42% since 11/20/23 |
| Low | 43.89 on 12/05/23 | 50.72 on 01/25/24 | 22.32 on 02/26/24 | 9.48 on 02/13/24 | 10.71 on 02/14/24 |
| High | 58.76 on 05/10/24 | 77.35 on 12/14/23 | 27.87 on 01/03/24 | 12.51 on 12/05/23 | 13.23 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,546,420 | 30,096,440 | 1,129,914 | 1,069,467 | 1,236,925 |
| Shares Outstanding, K | 696,976 | 494,438 | 47,898 | 104,135 | 94,929 |
| Annual Sales | 17,226,000,000 | 93,935,000,000 | 4,320,700,000 | 1,298,870,000 | 8,245,270,000 |
| Annual Net Income | 735,000,000 | 3,483,000,000 | -11,400,000 | 226,290,000 | 124,060,000 |
| Last Quarter Sales | 4,492,000,000 | 21,847,000,000 | 1,107,900,000 | 261,780,000 | 2,121,370,000 |
| Last Quarter Net Income | 419,000,000 | 729,000,000 | 26,100,000 | 47,390,000 | 70,140,000 |
| 60-Month Beta | 0.78 | 0.78 | 0.54 | 1.12 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 05/01/24 | 1.46 on 04/30/24 | 0.34 on 05/02/24 | 0.22 on 05/16/24 | 0.43 on 05/15/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 05/02/24 | 05/16/24 | 05/15/24 |
| Most Recent Dividend | 0.160 on 02/29/24 | 0.500 on 05/15/24 | 0.250 on 05/15/24 | 0.168 on 05/13/24 | 0.080 on 03/20/24 |
| Next Ex-Dividends Date | 06/04/24 | 05/15/24 | 05/15/24 | 05/13/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.42 | 9.72 | 12.79 | 7.94 | 9.57 |