Curaleaf Holdings Inc (CURLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CURLF | MSOS | |||
| Company | Curaleaf Holdings Inc | Advisorshares Pure US Cannabis ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 5.6700 | 9.97 | |||
| High | 5.8150 | 9.97 | |||
| Low | 5.5000 | 9.42 | |||
| Last | 5.5900 | 9.60 | |||
| Change | -0.0800 | -0.18 | |||
| % Change | -1.41% | -1.84% | |||
| Volume | 935,000 | 12,047,101 | |||
| 20-Day Average Volume | 952,715 | 12,862,435 | |||
| Previous Close | 5.6700 | 9.78 | |||
| Industry | Consumer Prdts - Misc Discr | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 5.4220 | 9.32 | |||
| 20-Day Raw Stochastic | 52.07% | 42.04% | |||
| 20-Day Relative Strength | 53.66% | 52.13% | |||
| Weighted Alpha | +73.86 | +58.72 | |||
| Today's Opinion | 100% Buy | 96% Buy | |||
| Previous Opinion | 100% Buy | 96% Buy | |||
| Last Month's Opinion | 88% Buy | 88% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 05/10/24 | +2.89% since 05/10/24 | |||
| Low | 5.2200 on 05/13/24 | 9.07 on 05/13/24 | |||
| High | 6.0130 on 05/16/24 | 10.50 on 05/16/24 | |||
| 1-Month | |||||
| %Chg | +7.29% since 04/17/24 | +0.84% since 04/17/24 | |||
| Low | 4.7100 on 04/22/24 | 8.32 on 04/26/24 | |||
| High | 6.4000 on 04/30/24 | 11.36 on 04/30/24 | |||
| 3-Month | |||||
| %Chg | +9.61% since 02/16/24 | +6.55% since 02/16/24 | |||
| Low | 3.7900 on 03/12/24 | 7.30 on 03/12/24 | |||
| High | 6.4000 on 04/30/24 | 11.36 on 04/30/24 | |||
| 6-Month | |||||
| %Chg | +53.99% since 11/17/23 | +38.93% since 11/17/23 | |||
| Low | 3.3200 on 11/21/23 | 5.99 on 12/21/23 | |||
| High | 6.4000 on 04/30/24 | 11.36 on 04/30/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 3,620,319 | 1,161,901 | |||
| Shares Outstanding, K | 647,642 | 119,595 | |||
| Annual Sales | 1,346,630,000 | 0 | |||
| Annual Net Income | -281,200,000 | 0 | |||
| Last Quarter Sales | 338,930,000 | N/A | |||
| Last Quarter Net Income | -48,310,000 | N/A | |||
| 60-Month Beta | 1.29 | 1.85 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/09/24 | N/A | |||
| Latest Earnings Date | 05/09/24 | N/A | |||
| Most Recent Dividend | N/A | 0.070 on 12/23/21 | |||
| Next Ex-Dividends Date | N/A | 12/23/21 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||