Curo Group Holdings Corp (CURO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CURO | DFAS | DFAT | DFSU | DFAU |
| Company | Curo Group Holdings Corp | Dimensional U.S. Small Cap ETF | Dimensional U.S. Targeted Value ETF | Dimensional US Sustainability Core 1 ETF | Dimensional US Core Equity Market ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0905 | 61.99 | 54.20 | 34.32 | 36.84 |
| High | 0.1150 | 62.07 | 54.41 | 34.38 | 36.87 |
| Low | 0.0400 | 61.86 | 54.10 | 34.26 | 36.73 |
| Last | 0.0700 | 62.04 | 54.33 | 34.37 | 36.84 |
| Change | -0.0205 | +0.10 | +0.16 | +0.06 | +0.04 |
| % Change | -22.65% | +0.16% | +0.30% | +0.17% | +0.11% |
| Volume | 1,900,700 | 185,700 | 175,900 | 58,900 | 389,900 |
| 20-Day Average Volume | 743,265 | 228,450 | 207,130 | 65,970 | 408,070 |
| Previous Close | 0.0905 | 61.94 | 54.17 | 34.31 | 36.80 |
| Industry | Finance - Consumer Loans | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1718 | 60.36 | 52.77 | 33.41 | 35.80 |
| 20-Day Raw Stochastic | 12.66% | 88.91% | 92.57% | 94.12% | 94.25% |
| 20-Day Relative Strength | 30.11% | 60.20% | 61.53% | 62.20% | 63.96% |
| Weighted Alpha | -89.66 | +21.52 | +26.04 | +28.61 | +27.36 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 40% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -48.91% since 03/18/24 | +1.14% since 05/10/24 | +1.40% since 05/10/24 | +1.48% since 05/10/24 | +1.52% since 05/10/24 |
| Low | 0.0400 on 03/25/24 | 61.30 on 05/13/24 | 53.62 on 05/13/24 | 33.84 on 05/13/24 | 36.23 on 05/13/24 |
| High | 0.1600 on 03/19/24 | 62.55 on 05/15/24 | 54.62 on 05/15/24 | 34.50 on 05/16/24 | 36.98 on 05/16/24 |
| 1-Month | |||||
| %Chg | -73.07% since 02/23/24 | +8.05% since 04/17/24 | +8.27% since 04/17/24 | +5.72% since 04/17/24 | +5.80% since 04/17/24 |
| Low | 0.0400 on 03/25/24 | 57.33 on 04/18/24 | 50.16 on 04/18/24 | 32.16 on 04/19/24 | 34.42 on 04/19/24 |
| High | 0.2770 on 03/04/24 | 62.55 on 05/15/24 | 54.62 on 05/15/24 | 34.50 on 05/16/24 | 36.98 on 05/16/24 |
| 3-Month | |||||
| %Chg | -90.86% since 12/22/23 | +4.04% since 02/16/24 | +5.29% since 02/16/24 | +5.21% since 02/16/24 | +6.01% since 02/16/24 |
| Low | 0.0400 on 03/25/24 | 57.33 on 04/18/24 | 50.16 on 04/18/24 | 32.16 on 04/19/24 | 34.31 on 02/21/24 |
| High | 1.2800 on 01/26/24 | 62.65 on 03/28/24 | 54.64 on 03/28/24 | 34.50 on 05/16/24 | 36.98 on 05/16/24 |
| 6-Month | |||||
| %Chg | -93.64% since 09/25/23 | +15.90% since 11/17/23 | +16.24% since 11/17/23 | +18.56% since 11/17/23 | +17.59% since 11/17/23 |
| Low | 0.0400 on 03/25/24 | 53.17 on 11/21/23 | 46.36 on 11/28/23 | 28.97 on 11/20/23 | 31.24 on 11/20/23 |
| High | 1.2800 on 01/26/24 | 62.65 on 03/28/24 | 54.64 on 03/28/24 | 34.50 on 05/16/24 | 36.98 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,891 | 8,132,465 | 10,057,852 | 974,725 | 5,629,760 |
| Shares Outstanding, K | 41,301 | 131,276 | 185,579 | 28,400 | 153,050 |
| Annual Sales | 672,430,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -266,730,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 168,180,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | -43,490,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.21 | 0.97 | 0.94 | 1.10 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.05 on 02/05/24 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 05/08/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.110 on 08/12/22 | 0.096 on 03/19/24 | 0.106 on 03/19/24 | 0.054 on 03/19/24 | 0.077 on 03/19/24 |
| Next Ex-Dividends Date | 08/12/22 | 03/19/24 | 03/19/24 | 03/19/24 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.08 | 0.00 | 0.06 | 0.04 |