Cvr Energy Inc (CVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVI | TTE | EQNR | MPC | PSX |
| Company | Cvr Energy Inc | Totalenergies Se ADR | Equinor ASA ADR | Marathon Petroleum Corp | Phillips 66 |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 28.75 | 72.62 | 28.07 | 172.20 | 146.00 |
| High | 29.31 | 72.78 | 28.11 | 175.68 | 146.82 |
| Low | 28.74 | 72.03 | 27.82 | 172.00 | 145.15 |
| Last | 29.24 | 72.15 | 27.99 | 174.77 | 145.85 |
| Change | +0.34 | -1.33 | -0.08 | +2.12 | -0.36 |
| % Change | +1.18% | -1.81% | -0.29% | +1.23% | -0.25% |
| Volume | 913,000 | 1,049,400 | 2,602,900 | 2,788,100 | 1,630,500 |
| 20-Day Average Volume | 1,039,895 | 1,098,345 | 3,800,530 | 2,293,390 | 2,330,185 |
| Previous Close | 28.90 | 73.48 | 28.07 | 172.65 | 146.21 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.70 | 72.88 | 27.68 | 186.25 | 148.60 |
| 20-Day Raw Stochastic | 19.73% | 27.13% | 61.58% | 17.47% | 35.01% |
| 20-Day Relative Strength | 35.88% | 52.23% | 53.60% | 36.42% | 42.41% |
| Weighted Alpha | +3.79 | +20.52 | -2.60 | +47.80 | +46.96 |
| Today's Opinion | 56% Sell | 88% Buy | 24% Sell | 24% Buy | 24% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 24% Sell | 24% Buy | 24% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 56% Sell | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 05/09/24 | -2.12% since 05/09/24 | -2.00% since 05/09/24 | -4.46% since 05/09/24 | -1.27% since 05/09/24 |
| Low | 28.05 on 05/15/24 | 72.03 on 05/16/24 | 27.68 on 05/15/24 | 169.14 on 05/14/24 | 142.26 on 05/15/24 |
| High | 29.59 on 05/10/24 | 74.43 on 05/13/24 | 29.03 on 05/10/24 | 184.72 on 05/10/24 | 149.10 on 05/10/24 |
| 1-Month | |||||
| %Chg | -13.82% since 04/16/24 | +0.56% since 04/16/24 | +0.79% since 04/16/24 | -14.27% since 04/16/24 | -7.62% since 04/16/24 |
| Low | 28.05 on 05/15/24 | 70.71 on 04/18/24 | 26.32 on 05/01/24 | 169.14 on 05/14/24 | 138.63 on 05/01/24 |
| High | 34.18 on 04/17/24 | 74.97 on 04/26/24 | 29.03 on 05/10/24 | 205.60 on 04/17/24 | 159.86 on 04/17/24 |
| 3-Month | |||||
| %Chg | -16.58% since 02/16/24 | +11.95% since 02/16/24 | +9.94% since 02/16/24 | +2.80% since 02/16/24 | +1.42% since 02/16/24 |
| Low | 28.05 on 05/15/24 | 63.11 on 02/20/24 | 24.50 on 02/29/24 | 163.62 on 02/20/24 | 138.63 on 05/01/24 |
| High | 38.07 on 04/03/24 | 74.97 on 04/26/24 | 29.03 on 05/10/24 | 221.11 on 04/05/24 | 174.08 on 04/05/24 |
| 6-Month | |||||
| %Chg | -5.80% since 11/16/23 | +8.61% since 11/16/23 | -11.40% since 11/16/23 | +20.45% since 11/16/23 | +28.47% since 11/16/23 |
| Low | 28.05 on 05/15/24 | 62.59 on 01/22/24 | 24.44 on 02/15/24 | 140.98 on 12/07/23 | 114.17 on 11/17/23 |
| High | 38.07 on 04/03/24 | 74.97 on 04/26/24 | 33.24 on 11/24/23 | 221.11 on 04/05/24 | 174.08 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,905,317 | 172,803,584 | 87,632,912 | 60,829,944 | 61,986,024 |
| Shares Outstanding, K | 100,530 | 2,351,709 | 3,121,942 | 352,331 | 423,952 |
| Annual Sales | 9,247,000,000 | 218,945,000,000 | 107,174,000,000 | 148,379,000,000 | 147,399,000,000 |
| Annual Net Income | 769,000,000 | 21,384,000,000 | 11,885,000,000 | 9,681,000,000 | 7,015,000,000 |
| Last Quarter Sales | 1,863,000,000 | 51,883,000,000 | 25,135,000,000 | 32,706,000,000 | 35,811,000,000 |
| Last Quarter Net Income | 82,000,000 | 5,721,000,000 | 2,667,000,000 | 937,000,000 | 748,000,000 |
| 60-Month Beta | 1.58 | 0.70 | 0.85 | 1.55 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 04/29/24 | 2.14 on 04/26/24 | 0.96 on 04/25/24 | 2.78 on 04/30/24 | 1.90 on 04/26/24 |
| Latest Earnings Date | 04/29/24 | 04/25/24 | 05/02/24 | 04/30/24 | 04/26/24 |
| Most Recent Dividend | 0.500 on 05/10/24 | 0.587 on 03/18/24 | 0.585 on 05/15/24 | 0.825 on 05/15/24 | 1.150 on 05/17/24 |
| Next Ex-Dividends Date | 05/10/24 | 03/18/24 | 05/15/24 | 05/15/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.85 | 8.29 | 8.81 | 8.63 | 10.74 |