CVS Corp (CVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVS | WBA | HLF | CJJD | |
| Company | CVS Corp | Walgreens Boots Alliance | Herbalife Ltd | China Jojo Drugstore | |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | |
| Open | 55.72 | 17.26 | 10.60 | 2.80 | |
| High | 56.44 | 17.42 | 10.85 | 2.80 | |
| Low | 55.57 | 17.12 | 10.56 | 2.27 | |
| Last | 55.82 | 17.19 | 10.63 | 2.50 | |
| Change | +0.14 | -0.06 | +0.05 | -0.24 | |
| % Change | +0.25% | -0.35% | +0.47% | -8.93% | |
| Volume | 9,288,400 | 8,742,800 | 1,422,200 | 28,200 | |
| 20-Day Average Volume | 14,796,350 | 8,389,620 | 2,076,800 | 11,390 | |
| Previous Close | 55.68 | 17.25 | 10.58 | 2.74 | |
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 63.34 | 17.64 | 9.19 | 2.69 | |
| 20-Day Raw Stochastic | 11.80% | 5.22% | 92.11% | 41.04% | |
| 20-Day Relative Strength | 22.24% | 36.57% | 63.48% | 44.66% | |
| Weighted Alpha | -27.95 | -46.08 | -5.55 | -60.20 | |
| Today's Opinion | 88% Sell | 100% Sell | 24% Sell | 16% Buy | |
| Previous Opinion | 88% Sell | 100% Sell | 40% Sell | 40% Buy | |
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | 56% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 05/03/24 | -3.48% since 05/03/24 | +10.96% since 05/03/24 | +6.83% since 05/03/24 | |
| Low | 54.69 on 05/08/24 | 17.12 on 05/10/24 | 9.52 on 05/06/24 | 2.27 on 05/10/24 | |
| High | 57.09 on 05/07/24 | 17.92 on 05/06/24 | 10.85 on 05/10/24 | 2.80 on 05/10/24 | |
| 1-Month | |||||
| %Chg | -21.55% since 04/10/24 | -4.61% since 04/10/24 | +23.60% since 04/10/24 | -21.38% since 04/10/24 | |
| Low | 53.70 on 05/02/24 | 17.12 on 05/10/24 | 8.01 on 04/16/24 | 1.95 on 04/29/24 | |
| High | 71.66 on 04/16/24 | 18.46 on 04/23/24 | 10.85 on 05/10/24 | 3.29 on 04/16/24 | |
| 3-Month | |||||
| %Chg | -26.86% since 02/09/24 | -22.71% since 02/09/24 | -11.93% since 02/09/24 | +17.70% since 02/09/24 | |
| Low | 53.70 on 05/02/24 | 17.12 on 05/10/24 | 6.68 on 02/15/24 | 1.56 on 02/29/24 | |
| High | 80.75 on 03/28/24 | 22.96 on 02/12/24 | 12.69 on 02/12/24 | 3.59 on 03/25/24 | |
| 6-Month | |||||
| %Chg | -17.52% since 11/10/23 | -17.20% since 11/10/23 | -17.72% since 11/10/23 | +11.56% since 11/10/23 | |
| Low | 53.70 on 05/02/24 | 17.12 on 05/10/24 | 6.68 on 02/15/24 | 1.56 on 02/29/24 | |
| High | 83.25 on 01/08/24 | 27.05 on 01/02/24 | 15.66 on 12/20/23 | 3.59 on 03/25/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 70,074,928 | 14,830,038 | 1,062,660 | 2,962 | |
| Shares Outstanding, K | 1,255,373 | 862,713 | 99,968 | 1,185 | |
| Annual Sales | 357,776,000,000 | 139,081,000,000 | 5,062,400,000 | 148,810,000 | |
| Annual Net Income | 8,344,000,000 | -3,080,000,000 | 142,200,000 | -21,140,000 | |
| Last Quarter Sales | 88,437,000,000 | 37,052,000,000 | 1,264,300,000 | 35,700,000 | |
| Last Quarter Net Income | 1,113,000,000 | -5,907,000,000 | 24,300,000 | -140,000 | |
| 60-Month Beta | 0.56 | 0.80 | 1.24 | 0.06 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 05/01/24 | 1.20 on 03/28/24 | 0.49 on 05/01/24 | N/A | |
| Latest Earnings Date | 05/01/24 | 06/25/24 | 05/01/24 | 06/20/24 | |
| Most Recent Dividend | 0.665 on 04/19/24 | 0.250 on 02/16/24 | 0.300 on 02/28/14 | N/A | |
| Next Ex-Dividends Date | 04/19/24 | 05/20/24 | 02/28/14 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 7.09 | 4.89 | 4.90 | 0.00 | |