Chevron Corp (CVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVX | XOM | SHEL | BP | E |
| Company | Chevron Corp | Exxon Mobil Corp | Royal Dutch Shell Plc ADR | BP Plc ADR | Eni S.P.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 163.02 | 116.20 | 72.94 | 37.85 | 32.19 |
| High | 165.51 | 118.53 | 73.62 | 38.10 | 32.39 |
| Low | 162.73 | 116.19 | 72.94 | 37.78 | 32.00 |
| Last | 165.45 | 118.44 | 73.55 | 38.04 | 32.33 |
| Change | +2.91 | +2.29 | +0.92 | +0.51 | +0.35 |
| % Change | +1.79% | +1.97% | +1.27% | +1.36% | +1.09% |
| Volume | 6,683,300 | 17,563,900 | 4,173,300 | 7,582,900 | 226,600 |
| 20-Day Average Volume | 7,710,660 | 20,404,975 | 4,447,570 | 11,423,335 | 217,220 |
| Previous Close | 162.54 | 116.15 | 72.63 | 37.53 | 31.98 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 161.37 | 118.57 | 72.33 | 38.73 | 32.41 |
| 20-Day Raw Stochastic | 85.80% | 44.80% | 88.39% | 29.76% | 38.28% |
| 20-Day Relative Strength | 61.60% | 56.02% | 66.14% | 48.63% | 50.69% |
| Weighted Alpha | +8.59 | +15.41 | +25.20 | +6.86 | +9.46 |
| Today's Opinion | 88% Buy | 64% Buy | 100% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 64% Buy | 100% Buy | 40% Buy | Hold |
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.94% since 05/02/24 | +1.89% since 05/02/24 | +2.00% since 05/02/24 | -1.63% since 05/02/24 | +2.28% since 05/02/24 |
| Low | 157.04 on 05/03/24 | 114.13 on 05/03/24 | 71.95 on 05/03/24 | 37.04 on 05/08/24 | 31.53 on 05/03/24 |
| High | 165.51 on 05/09/24 | 118.53 on 05/09/24 | 73.62 on 05/09/24 | 39.48 on 05/06/24 | 32.39 on 05/09/24 |
| 1-Month | |||||
| %Chg | +2.13% since 04/09/24 | -2.26% since 04/09/24 | +2.38% since 04/09/24 | -3.18% since 04/09/24 | -3.95% since 04/09/24 |
| Low | 155.42 on 04/16/24 | 114.13 on 05/03/24 | 70.58 on 05/01/24 | 37.04 on 05/08/24 | 31.53 on 05/03/24 |
| High | 167.11 on 04/29/24 | 123.75 on 04/12/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 | 33.62 on 04/12/24 |
| 3-Month | |||||
| %Chg | +9.54% since 02/09/24 | +16.38% since 02/09/24 | +15.39% since 02/09/24 | +4.62% since 02/09/24 | +5.00% since 02/09/24 |
| Low | 147.67 on 03/04/24 | 100.42 on 02/14/24 | 62.03 on 02/15/24 | 34.84 on 02/15/24 | 30.37 on 02/20/24 |
| High | 167.11 on 04/29/24 | 123.75 on 04/12/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 | 33.78 on 04/08/24 |
| 6-Month | |||||
| %Chg | +16.56% since 11/09/23 | +15.03% since 11/09/23 | +13.49% since 11/09/23 | +9.69% since 11/09/23 | +1.67% since 11/09/23 |
| Low | 139.62 on 01/18/24 | 95.77 on 01/22/24 | 60.34 on 01/17/24 | 33.52 on 01/17/24 | 30.37 on 02/20/24 |
| High | 167.11 on 04/29/24 | 123.75 on 04/12/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 | 34.30 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 305,587,648 | 467,009,760 | 236,655,008 | 107,127,936 | 54,572,040 |
| Shares Outstanding, K | 1,847,009 | 3,943,007 | 3,217,607 | 2,816,192 | 1,687,969 |
| Annual Sales | 200,949,000,000 | 344,582,000,000 | 323,183,000,000 | 213,032,000,000 | 102,619,400,000 |
| Annual Net Income | 21,369,000,000 | 36,010,000,000 | 19,359,000,000 | 15,239,000,000 | 5,163,650,000 |
| Last Quarter Sales | 48,716,000,000 | 83,083,000,000 | 74,703,000,000 | 52,586,000,000 | 25,154,580,000 |
| Last Quarter Net Income | 5,501,000,000 | 8,220,000,000 | 7,357,000,000 | 371,000,000 | 1,314,780,000 |
| 60-Month Beta | 1.11 | 0.96 | 0.59 | 0.67 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.93 on 04/26/24 | 2.06 on 04/26/24 | 2.38 on 05/02/24 | 0.97 on 05/07/24 | 1.04 on 04/24/24 |
| Latest Earnings Date | 04/26/24 | 04/26/24 | 05/02/24 | 05/07/24 | 04/24/24 |
| Most Recent Dividend | 1.630 on 02/15/24 | 0.950 on 02/13/24 | 0.688 on 02/15/24 | 0.431 on 02/15/24 | 0.362 on 03/18/24 |
| Next Ex-Dividends Date | 05/16/24 | 05/14/24 | 05/16/24 | 05/16/24 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.99 | 13.27 | 9.12 | 9.20 | 7.08 |