Camping World Holdings Inc (CWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CWH | RCL | TCOM | LYV | CCL |
Company | Camping World Holdings Inc | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 20.60 | 155.78 | 50.50 | 93.75 | 17.00 |
High | 20.69 | 156.84 | 51.60 | 94.55 | 17.02 |
Low | 19.56 | 154.62 | 50.49 | 93.45 | 16.56 |
Last | 19.79 | 155.76 | 51.48 | 94.30 | 16.87 |
Change | -0.90 | +0.60 | +1.32 | +0.78 | -0.07 |
% Change | -4.35% | +0.39% | +2.63% | +0.83% | -0.41% |
Volume | 591,361 | 348,485 | 6,537,997 | 656,771 | 8,440,118 |
20-Day Average Volume | 838,605 | 2,057,010 | 4,051,184 | 2,020,095 | 29,605,299 |
Previous Close | 20.69 | 155.16 | 50.16 | 93.52 | 16.94 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.52 | 146.39 | 53.59 | 96.06 | 15.30 |
20-Day Raw Stochastic | 23.81% | 97.56% | 18.03% | 15.85% | 95.08% |
20-Day Relative Strength | 41.99% | 68.79% | 49.40% | 47.60% | 61.96% |
Weighted Alpha | -31.84 | +78.85 | +45.01 | +10.68 | +26.48 |
Today's Opinion | 88% Sell | 100% Buy | 72% Buy | 40% Buy | 40% Buy |
Previous Opinion | 72% Sell | 100% Buy | 56% Buy | 40% Buy | 24% Buy |
Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 40% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.43% since 05/29/24 | +5.71% since 05/29/24 | -0.39% since 05/29/24 | +0.34% since 05/29/24 | +10.84% since 05/29/24 |
Low | 19.43 on 05/30/24 | 143.95 on 05/31/24 | 49.68 on 06/04/24 | 92.75 on 05/31/24 | 14.96 on 05/31/24 |
High | 21.56 on 06/03/24 | 156.84 on 06/05/24 | 52.67 on 06/03/24 | 94.71 on 05/30/24 | 17.02 on 06/05/24 |
1-Month | |||||
%Chg | -1.44% since 05/03/24 | +13.17% since 05/03/24 | -3.98% since 05/03/24 | -0.36% since 05/03/24 | +16.83% since 05/03/24 |
Low | 18.78 on 05/23/24 | 139.20 on 05/15/24 | 49.68 on 06/04/24 | 92.71 on 05/23/24 | 13.98 on 05/08/24 |
High | 23.09 on 05/14/24 | 156.84 on 06/05/24 | 58.00 on 05/20/24 | 102.84 on 05/22/24 | 17.02 on 06/05/24 |
3-Month | |||||
%Chg | -30.56% since 03/05/24 | +24.04% since 03/05/24 | +21.05% since 03/05/24 | -3.95% since 03/05/24 | +6.17% since 03/05/24 |
Low | 18.78 on 05/23/24 | 124.24 on 03/07/24 | 42.68 on 03/06/24 | 87.61 on 05/02/24 | 13.80 on 04/16/24 |
High | 28.72 on 03/08/24 | 156.84 on 06/05/24 | 58.00 on 05/20/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
6-Month | |||||
%Chg | -9.34% since 12/05/23 | +36.85% since 12/05/23 | +55.37% since 12/05/23 | +15.86% since 12/05/23 | +2.24% since 12/05/23 |
Low | 18.78 on 05/23/24 | 113.10 on 02/20/24 | 32.66 on 12/11/23 | 81.81 on 12/06/23 | 13.80 on 04/16/24 |
High | 28.72 on 03/08/24 | 156.84 on 06/05/24 | 58.00 on 05/20/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,749,112 | 39,930,272 | 32,307,502 | 21,485,658 | 19,012,100 |
Shares Outstanding, K | 84,539 | 257,349 | 644,089 | 229,744 | 1,122,320 |
Annual Sales | 6,226,550,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
Annual Net Income | 31,040,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
Last Quarter Sales | 1,364,020,000 | 3,728,000,000 | 1,649,000,000 | 3,799,530,000 | 5,406,000,000 |
Last Quarter Net Income | -22,310,000 | 360,000,000 | 597,000,000 | -121,840,000 | -214,000,000 |
60-Month Beta | 2.57 | 2.56 | 0.44 | 1.35 | 2.57 |
Per-Share Information | |||||
Most Recent Earnings | -0.40 on 05/01/24 | 1.77 on 04/25/24 | 0.83 on 05/20/24 | -0.53 on 05/02/24 | -0.14 on 03/27/24 |
Latest Earnings Date | 05/01/24 | 07/25/24 | 05/20/24 | 07/25/24 | 06/24/24 |
Most Recent Dividend | 0.125 on 03/13/24 | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
Next Ex-Dividends Date | 06/13/24 | 03/05/20 | N/A | N/A | 02/20/20 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.37 | 19.09 | 89.86 | 47.09 |