California Water Service Group Holding (CWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWT | AWK | SBS | WTRG | PRMW |
| Company | California Water Service Group Holding | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | Primo Water Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 52.71 | 133.59 | 15.19 | 39.25 | 21.72 |
| High | 53.33 | 134.38 | 15.19 | 39.43 | 22.15 |
| Low | 52.30 | 132.82 | 14.86 | 38.93 | 21.62 |
| Last | 53.30 | 134.36 | 14.98 | 39.36 | 22.14 |
| Change | +0.54 | +0.79 | -0.21 | +0.07 | +0.37 |
| % Change | +1.02% | +0.59% | -1.38% | +0.18% | +1.70% |
| Volume | 295,559 | 715,990 | 653,993 | 1,522,007 | 1,923,513 |
| 20-Day Average Volume | 451,915 | 1,468,140 | 722,470 | 1,429,115 | 1,569,795 |
| Previous Close | 52.76 | 133.57 | 15.19 | 39.29 | 21.77 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.05 | 129.48 | 15.57 | 38.21 | 20.28 |
| 20-Day Raw Stochastic | 93.68% | 92.31% | 9.52% | 89.90% | 78.89% |
| 20-Day Relative Strength | 69.48% | 67.92% | 40.52% | 65.49% | 86.46% |
| Weighted Alpha | +0.66 | -1.68 | +32.23 | +2.43 | +82.31 |
| Today's Opinion | 56% Buy | 40% Buy | 8% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 8% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 72% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 05/14/24 | +0.92% since 05/14/24 | -2.47% since 05/14/24 | +0.36% since 05/14/24 | +4.38% since 05/14/24 |
| Low | 52.30 on 05/21/24 | 132.47 on 05/20/24 | 14.86 on 05/21/24 | 38.93 on 05/21/24 | 21.09 on 05/16/24 |
| High | 53.50 on 05/20/24 | 135.11 on 05/15/24 | 15.66 on 05/16/24 | 39.74 on 05/15/24 | 22.36 on 05/20/24 |
| 1-Month | |||||
| %Chg | +16.40% since 04/19/24 | +13.36% since 04/19/24 | -3.29% since 04/19/24 | +11.06% since 04/19/24 | +20.13% since 04/19/24 |
| Low | 45.20 on 04/22/24 | 117.67 on 04/22/24 | 14.86 on 05/21/24 | 35.23 on 04/22/24 | 18.40 on 04/22/24 |
| High | 53.82 on 05/14/24 | 135.71 on 05/10/24 | 16.17 on 04/23/24 | 39.78 on 05/13/24 | 23.11 on 05/09/24 |
| 3-Month | |||||
| %Chg | +12.52% since 02/21/24 | +10.38% since 02/21/24 | -7.01% since 02/21/24 | +8.25% since 02/21/24 | +45.75% since 02/21/24 |
| Low | 43.50 on 04/16/24 | 113.34 on 04/16/24 | 14.86 on 05/21/24 | 33.57 on 04/16/24 | 14.10 on 02/22/24 |
| High | 53.82 on 05/14/24 | 135.71 on 05/10/24 | 17.14 on 03/28/24 | 39.78 on 05/13/24 | 23.11 on 05/09/24 |
| 6-Month | |||||
| %Chg | +6.30% since 11/21/23 | +2.70% since 11/21/23 | +13.31% since 11/21/23 | +13.20% since 11/21/23 | +54.61% since 11/21/23 |
| Low | 43.50 on 04/16/24 | 113.34 on 04/16/24 | 13.25 on 11/22/23 | 33.57 on 04/16/24 | 14.06 on 01/17/24 |
| High | 54.85 on 12/14/23 | 137.43 on 12/14/23 | 17.14 on 03/28/24 | 39.78 on 05/13/24 | 23.11 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,047,101 | 26,022,508 | 10,382,517 | 10,746,758 | 3,482,482 |
| Shares Outstanding, K | 57,754 | 194,823 | 683,510 | 273,524 | 159,967 |
| Annual Sales | 794,630,000 | 4,234,000,000 | 5,122,080,000 | 2,053,820,000 | 1,771,800,000 |
| Annual Net Income | 51,910,000 | 944,000,000 | 705,760,000 | 498,230,000 | 238,100,000 |
| Last Quarter Sales | 270,750,000 | 1,011,000,000 | 1,324,510,000 | 612,070,000 | 452,000,000 |
| Last Quarter Net Income | 69,920,000 | 185,000,000 | 166,220,000 | 265,770,000 | 25,000,000 |
| 60-Month Beta | 0.47 | 0.62 | 1.21 | 0.80 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 04/25/24 | 0.95 on 05/01/24 | 0.24 on 05/10/24 | 0.73 on 05/02/24 | 0.19 on 05/09/24 |
| Latest Earnings Date | 04/25/24 | 05/01/24 | 05/16/24 | 05/02/24 | 05/09/24 |
| Most Recent Dividend | 0.280 on 05/03/24 | 0.765 on 05/13/24 | 0.452 on 04/26/24 | 0.307 on 05/09/24 | 0.179 on 03/07/24 |
| Next Ex-Dividends Date | 05/03/24 | 05/13/24 | 04/26/24 | 05/09/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.32 | 27.13 | 0.00 | 21.21 | 27.23 |