Concho Resources Inc (CXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CXO | EOG | FANG | LNG | DVN |
Company | Concho Resources Inc | Eog Resources | Diamondback Energy | Cheniere Energy | Devon Energy Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 69.12 | 130.23 | 197.82 | 160.16 | 49.64 |
High | 69.12 | 130.58 | 199.08 | 161.08 | 50.07 |
Low | 64.60 | 129.15 | 197.00 | 158.94 | 49.57 |
Last | 65.60 | 129.58 | 197.35 | 159.00 | 49.96 |
Change | -4.20 | -0.36 | -0.32 | -1.16 | +0.34 |
% Change | -6.02% | -0.28% | -0.16% | -0.72% | +0.69% |
Volume | 18,053,800 | 904,636 | 424,397 | 463,732 | 2,121,143 |
20-Day Average Volume | 2,619,320 | 2,945,499 | 1,457,059 | 1,920,282 | 5,965,375 |
Previous Close | 69.80 | 129.94 | 197.67 | 160.16 | 49.62 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 61.72 | 131.40 | 201.44 | 158.00 | 50.85 |
20-Day Raw Stochastic | 65.46% | 28.82% | 26.79% | 49.36% | 26.72% |
20-Day Relative Strength | 58.89% | 49.08% | 48.90% | 51.46% | 47.52% |
Weighted Alpha | -8.66 | +15.73 | +50.39 | +8.23 | +6.14 |
Today's Opinion | 88% Buy | 40% Buy | 56% Buy | 64% Sell | 40% Buy |
Previous Opinion | 88% Buy | 40% Buy | 56% Buy | 56% Sell | 40% Buy |
Last Month's Opinion | 72% Buy | 72% Buy | 80% Buy | 48% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.68% since 01/08/21 | +0.01% since 05/13/24 | -1.69% since 05/13/24 | +2.80% since 05/13/24 | -0.01% since 05/13/24 |
Low | 63.38 on 01/11/21 | 126.54 on 05/15/24 | 193.53 on 05/15/24 | 155.50 on 05/14/24 | 48.69 on 05/15/24 |
High | 70.44 on 01/14/21 | 130.58 on 05/20/24 | 199.92 on 05/14/24 | 161.08 on 05/20/24 | 50.13 on 05/14/24 |
1-Month | |||||
%Chg | +5.31% since 12/15/20 | -2.82% since 04/19/24 | -1.67% since 04/19/24 | -1.79% since 04/19/24 | -3.73% since 04/19/24 |
Low | 56.42 on 12/29/20 | 126.54 on 05/15/24 | 193.18 on 05/01/24 | 154.62 on 05/13/24 | 48.69 on 05/15/24 |
High | 70.44 on 01/14/21 | 136.50 on 04/29/24 | 208.85 on 04/26/24 | 163.63 on 05/03/24 | 53.20 on 04/29/24 |
3-Month | |||||
%Chg | +32.42% since 10/15/20 | +14.39% since 02/20/24 | +10.85% since 02/20/24 | -1.26% since 02/20/24 | +14.94% since 02/20/24 |
Low | 39.74 on 10/29/20 | 109.06 on 02/23/24 | 174.39 on 02/23/24 | 152.31 on 03/05/24 | 43.13 on 02/23/24 |
High | 70.44 on 01/14/21 | 139.67 on 04/12/24 | 211.96 on 04/12/24 | 164.94 on 02/21/24 | 55.09 on 04/12/24 |
6-Month | |||||
%Chg | +26.03% since 07/15/20 | +3.34% since 11/20/23 | +26.40% since 11/20/23 | -8.44% since 11/20/23 | +9.30% since 11/20/23 |
Low | 39.74 on 10/29/20 | 108.94 on 02/05/24 | 145.70 on 12/06/23 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
High | 70.44 on 01/14/21 | 139.67 on 04/12/24 | 211.96 on 04/12/24 | 183.46 on 12/01/23 | 55.09 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,877,608 | 74,677,952 | 35,253,256 | 36,662,548 | 31,359,840 |
Shares Outstanding, K | 196,305 | 574,711 | 178,344 | 228,912 | 632,000 |
Annual Sales | 4,592,000,000 | 24,186,000,000 | 8,412,000,000 | 20,394,000,000 | 15,258,000,000 |
Annual Net Income | -705,000,000 | 7,594,000,000 | 3,143,000,000 | 9,881,000,000 | 3,747,000,000 |
Last Quarter Sales | 834,000,000 | 6,123,000,000 | 2,227,000,000 | 4,253,000,000 | 3,596,000,000 |
Last Quarter Net Income | -61,000,000 | 1,789,000,000 | 768,000,000 | 502,000,000 | 596,000,000 |
60-Month Beta | 1.98 | 1.38 | 1.91 | 0.95 | 2.15 |
Per-Share Information | |||||
Most Recent Earnings | 1.43 on 10/27/20 | 2.82 on 05/02/24 | 4.50 on 04/30/24 | 2.13 on 05/03/24 | 1.16 on 05/01/24 |
Latest Earnings Date | 02/16/21 | 05/02/24 | 04/30/24 | 05/03/24 | 05/01/24 |
Most Recent Dividend | 0.200 on 11/05/20 | 0.910 on 04/15/24 | 1.970 on 05/14/24 | 0.435 on 05/09/24 | 0.440 on 03/14/24 |
Next Ex-Dividends Date | 11/05/20 | 07/17/24 | 05/14/24 | 05/09/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 16.19 | 10.82 | 10.57 | 9.95 | 9.12 |