Corecivic Inc (CXW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXW | PLD | AMT | WELL | PSA |
| Company | Corecivic Inc | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.19 | 111.13 | 195.56 | 101.51 | 288.61 |
| High | 15.20 | 111.54 | 195.56 | 101.88 | 290.84 |
| Low | 15.03 | 110.22 | 193.19 | 100.89 | 287.00 |
| Last | 15.03 | 111.50 | 194.51 | 101.29 | 288.67 |
| Change | -0.08 | +0.71 | -0.43 | +0.34 | +1.65 |
| % Change | -0.53% | +0.64% | -0.22% | +0.34% | +0.57% |
| Volume | 491,000 | 3,260,700 | 2,157,300 | 1,913,200 | 764,000 |
| 20-Day Average Volume | 663,140 | 4,045,520 | 2,603,035 | 2,362,025 | 667,610 |
| Previous Close | 15.11 | 110.79 | 194.94 | 100.95 | 287.02 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.15 | 106.05 | 180.74 | 96.80 | 269.81 |
| 20-Day Raw Stochastic | 16.73% | 96.29% | 93.40% | 94.69% | 93.72% |
| 20-Day Relative Strength | 47.93% | 47.79% | 61.01% | 70.69% | 62.52% |
| Weighted Alpha | +61.36 | -11.99 | +3.15 | +34.65 | +3.66 |
| Today's Opinion | 40% Buy | 72% Sell | 8% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 40% Buy | 72% Sell | 8% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 24% Sell | 56% Sell | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.41% since 05/10/24 | +3.73% since 05/10/24 | +5.43% since 05/10/24 | +2.49% since 05/10/24 | +4.61% since 05/10/24 |
| Low | 14.81 on 05/16/24 | 107.21 on 05/13/24 | 183.05 on 05/13/24 | 98.36 on 05/13/24 | 275.16 on 05/13/24 |
| High | 15.60 on 05/13/24 | 111.90 on 05/16/24 | 196.21 on 05/16/24 | 101.88 on 05/17/24 | 290.84 on 05/17/24 |
| 1-Month | |||||
| %Chg | +1.08% since 04/17/24 | +4.70% since 04/17/24 | +13.07% since 04/17/24 | +12.92% since 04/17/24 | +10.26% since 04/17/24 |
| Low | 14.49 on 04/18/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 89.38 on 04/18/24 | 256.31 on 05/01/24 |
| High | 16.15 on 05/09/24 | 111.90 on 05/16/24 | 196.21 on 05/16/24 | 101.88 on 05/17/24 | 290.84 on 05/17/24 |
| 3-Month | |||||
| %Chg | +2.95% since 02/16/24 | -16.41% since 02/16/24 | +3.94% since 02/16/24 | +8.76% since 02/16/24 | +2.54% since 02/16/24 |
| Low | 14.10 on 02/22/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
| High | 16.24 on 04/09/24 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 101.88 on 05/17/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | +9.47% since 11/17/23 | +1.30% since 11/17/23 | -1.63% since 11/17/23 | +15.77% since 11/17/23 | +12.02% since 11/17/23 |
| Low | 13.36 on 01/16/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 251.49 on 11/24/23 |
| High | 16.24 on 04/09/24 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 101.88 on 05/17/24 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,681,093 | 102,574,256 | 91,032,112 | 60,359,620 | 50,436,592 |
| Shares Outstanding, K | 111,257 | 925,844 | 466,975 | 597,916 | 175,725 |
| Annual Sales | 1,896,640,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | 67,590,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 500,690,000 | 1,956,620,000 | 2,834,100,000 | 1,859,740,000 | 1,157,220,000 |
| Last Quarter Net Income | 9,540,000 | 585,720,000 | 917,400,000 | 127,150,000 | 508,950,000 |
| 60-Month Beta | 0.81 | 1.05 | 0.71 | 1.07 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/08/24 | 0.63 on 04/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
| Latest Earnings Date | 05/08/24 | 04/17/24 | 04/30/24 | 04/29/24 | 04/30/24 |
| Most Recent Dividend | 0.440 on 03/31/20 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 05/10/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 03/31/20 | 06/17/24 | 04/11/24 | 05/10/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.37 | 19.40 | 18.97 | 26.65 | 17.02 |