Dominion Energy Inc (D)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D | NEE | SO | DUK | NGG |
| Company | Dominion Energy Inc | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 53.66 | 75.99 | 79.68 | 103.93 | 73.23 |
| High | 53.92 | 76.19 | 79.70 | 103.93 | 73.28 |
| Low | 53.24 | 75.57 | 78.97 | 103.33 | 72.51 |
| Last | 53.91 | 75.90 | 79.33 | 103.83 | 72.57 |
| Change | +0.41 | -0.19 | -0.21 | -0.06 | -0.26 |
| % Change | +0.77% | -0.25% | -0.26% | -0.06% | -0.36% |
| Volume | 1,543,200 | 3,101,468 | 1,127,593 | 914,767 | 165,810 |
| 20-Day Average Volume | 3,883,827 | 11,143,950 | 5,368,124 | 2,967,188 | 261,750 |
| Previous Close | 53.50 | 76.09 | 79.54 | 103.89 | 72.83 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.02 | 71.37 | 76.48 | 101.00 | 69.37 |
| 20-Day Raw Stochastic | 97.91% | 86.27% | 90.96% | 96.14% | 88.04% |
| 20-Day Relative Strength | 69.41% | 72.78% | 70.87% | 65.89% | 67.56% |
| Weighted Alpha | +14.35 | +15.64 | +19.13 | +19.44 | +11.60 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 48% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 05/13/24 | +1.53% since 05/13/24 | +0.57% since 05/13/24 | +0.74% since 05/13/24 | +2.42% since 05/13/24 |
| Low | 52.67 on 05/14/24 | 74.66 on 05/14/24 | 78.23 on 05/17/24 | 102.23 on 05/14/24 | 71.37 on 05/14/24 |
| High | 53.92 on 05/20/24 | 77.41 on 05/16/24 | 79.85 on 05/16/24 | 103.93 on 05/20/24 | 73.40 on 05/16/24 |
| 1-Month | |||||
| %Chg | +8.01% since 04/19/24 | +17.76% since 04/19/24 | +9.70% since 04/19/24 | +5.51% since 04/19/24 | +10.91% since 04/19/24 |
| Low | 49.43 on 04/22/24 | 63.92 on 04/22/24 | 71.66 on 04/22/24 | 96.68 on 04/24/24 | 65.28 on 04/22/24 |
| High | 53.92 on 05/20/24 | 77.41 on 05/16/24 | 79.85 on 05/16/24 | 103.93 on 05/20/24 | 73.40 on 05/16/24 |
| 3-Month | |||||
| %Chg | +18.70% since 02/20/24 | +33.76% since 02/20/24 | +18.06% since 02/20/24 | +12.74% since 02/20/24 | +8.70% since 02/20/24 |
| Low | 44.17 on 03/01/24 | 53.95 on 03/04/24 | 65.99 on 03/01/24 | 90.09 on 03/01/24 | 63.31 on 04/16/24 |
| High | 53.92 on 05/20/24 | 77.41 on 05/16/24 | 79.85 on 05/16/24 | 103.93 on 05/20/24 | 73.40 on 05/16/24 |
| 6-Month | |||||
| %Chg | +15.99% since 11/20/23 | +32.05% since 11/20/23 | +13.98% since 11/20/23 | +16.07% since 11/20/23 | +11.24% since 11/20/23 |
| Low | 43.53 on 02/13/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 88.73 on 11/21/23 | 63.31 on 04/16/24 |
| High | 53.92 on 05/20/24 | 77.41 on 05/16/24 | 79.85 on 05/16/24 | 103.93 on 05/20/24 | 73.40 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,811,224 | 156,329,408 | 87,067,112 | 80,179,080 | 54,181,440 |
| Shares Outstanding, K | 837,593 | 2,054,533 | 1,094,633 | 771,769 | 743,944 |
| Annual Sales | 14,393,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 26,105,590,000 |
| Annual Net Income | 1,994,000,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 9,397,720,000 |
| Last Quarter Sales | 3,632,000,000 | 5,731,000,000 | 6,646,000,000 | 7,671,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 674,000,000 | 2,268,000,000 | 1,129,000,000 | 1,138,000,000 | 407,902,000 |
| 60-Month Beta | 0.59 | 0.50 | 0.48 | 0.45 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 05/02/24 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.44 on 05/07/24 | N/A |
| Latest Earnings Date | 05/02/24 | 04/23/24 | 05/02/24 | 05/07/24 | 05/16/24 |
| Most Recent Dividend | 0.668 on 02/29/24 | 0.515 on 02/26/24 | 0.720 on 05/17/24 | 1.025 on 05/16/24 | 1.180 on 11/22/23 |
| Next Ex-Dividends Date | 05/31/24 | 02/26/24 | 05/17/24 | 05/16/24 | 11/22/23 |
| Ratios | |||||
| Price/Earnings ttm | 24.91 | 23.51 | 20.46 | 17.73 | 0.00 |