Delta Air Lines Inc (DAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAL | GE | RYAAY | LUV | UAL |
| Company | Delta Air Lines Inc | GE Aerospace | Ryanair Hlds Plc ADR | Southwest Airlines Company | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 59.83 | 163.97 | 44.51 | 32.53 | 94.52 |
| High | 61.84 | 169.08 | 45.22 | 33.44 | 98.28 |
| Low | 59.83 | 163.16 | 44.31 | 32.53 | 94.34 |
| Last | 60.93 | 168.37 | 44.70 | 33.28 | 97.40 |
| Change | +0.55 | +3.57 | +0.21 | +0.50 | +1.84 |
| % Change | +0.91% | +2.17% | +0.47% | +1.53% | +1.93% |
| Volume | 13,918,600 | 9,281,400 | 1,085,800 | 15,017,800 | 12,239,300 |
| 20-Day Average Volume | 7,038,565 | 5,678,355 | 1,068,665 | 7,450,235 | 5,146,790 |
| Previous Close | 60.38 | 164.80 | 44.49 | 32.78 | 95.56 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.68 | 173.39 | 44.87 | 33.07 | 96.72 |
| 20-Day Raw Stochastic | 28.51% | 34.62% | 45.14% | 36.04% | 48.46% |
| 20-Day Relative Strength | 51.05% | 43.86% | 49.19% | 56.32% | 61.33% |
| Weighted Alpha | +53.51 | +48.22 | -16.32 | +18.64 | +158.03 |
| Today's Opinion | 72% Buy | 8% Sell | 40% Sell | 100% Buy | 96% Buy |
| Previous Opinion | 72% Buy | 24% Sell | 40% Sell | 88% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 32% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 12/13/24 | +1.42% since 12/13/24 | -1.65% since 12/13/24 | +0.79% since 12/13/24 | +2.41% since 12/13/24 |
| Low | 58.31 on 12/18/24 | 159.60 on 12/18/24 | 43.96 on 12/18/24 | 32.35 on 12/19/24 | 90.17 on 12/18/24 |
| High | 61.98 on 12/18/24 | 169.20 on 12/16/24 | 45.98 on 12/18/24 | 33.72 on 12/18/24 | 98.28 on 12/20/24 |
| 1-Month | |||||
| %Chg | -4.26% since 11/20/24 | -5.40% since 11/20/24 | +1.73% since 11/20/24 | +4.75% since 11/20/24 | +2.93% since 11/20/24 |
| Low | 58.31 on 12/18/24 | 159.60 on 12/18/24 | 42.47 on 11/22/24 | 31.61 on 11/21/24 | 90.17 on 12/18/24 |
| High | 67.50 on 12/05/24 | 184.93 on 11/26/24 | 47.41 on 12/05/24 | 36.12 on 12/05/24 | 105.09 on 12/05/24 |
| 3-Month | |||||
| %Chg | +29.80% since 09/20/24 | -10.17% since 09/20/24 | -1.75% since 09/20/24 | +14.60% since 09/20/24 | +86.70% since 09/20/24 |
| Low | 46.50 on 09/23/24 | 159.60 on 12/18/24 | 42.09 on 10/07/24 | 28.35 on 09/25/24 | 51.44 on 09/23/24 |
| High | 67.50 on 12/05/24 | 194.80 on 10/17/24 | 47.46 on 09/26/24 | 36.12 on 12/05/24 | 105.09 on 12/05/24 |
| 6-Month | |||||
| %Chg | +22.82% since 06/20/24 | +2.04% since 06/20/24 | -0.80% since 06/20/24 | +18.60% since 06/20/24 | +99.18% since 06/20/24 |
| Low | 37.29 on 08/07/24 | 150.20 on 08/05/24 | 36.96 on 07/22/24 | 23.58 on 08/05/24 | 37.02 on 08/05/24 |
| High | 67.50 on 12/05/24 | 194.80 on 10/17/24 | 48.80 on 07/11/24 | 36.12 on 12/05/24 | 105.09 on 12/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,316,972 | 182,225,824 | 24,228,788 | 19,959,246 | 32,032,522 |
| Shares Outstanding, K | 645,281 | 1,082,294 | 542,031 | 599,737 | 328,876 |
| Annual Sales | 58,048,000,000 | 67,954,000,000 | 14,550,220,000 | 26,091,000,000 | 53,717,000,000 |
| Annual Net Income | 4,609,000,000 | 9,480,000,000 | 2,074,880,000 | 465,000,000 | 2,618,000,000 |
| Last Quarter Sales | 15,677,000,000 | 9,842,000,000 | 5,570,460,000 | 6,870,000,000 | 14,843,000,000 |
| Last Quarter Net Income | 1,272,000,000 | 1,852,000,000 | 1,573,750,000 | 67,000,000 | 965,000,000 |
| 60-Month Beta | 1.35 | 1.17 | 1.51 | 1.16 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 10/10/24 | 1.15 on 10/22/24 | 2.82 on 11/04/24 | 0.15 on 10/24/24 | 3.33 on 10/15/24 |
| Latest Earnings Date | 01/10/25 | 01/23/25 | 02/03/25 | 01/30/25 | 01/27/25 |
| Most Recent Dividend | 0.150 on 10/10/24 | 0.280 on 09/26/24 | 0.289 on 09/13/24 | 0.180 on 09/04/24 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | 10/10/24 | 12/27/24 | 01/17/25 | 12/26/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.80 | 39.24 | 14.83 | 44.30 | 10.25 |