Dave Inc (DAVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAVE | ARM | TRI | TT | MRVL |
| Company | Dave Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 52.96 | 109.30 | 168.04 | 325.72 | 69.68 |
| High | 63.50 | 109.69 | 168.04 | 327.47 | 69.97 |
| Low | 50.50 | 106.54 | 166.63 | 324.48 | 69.18 |
| Last | 51.84 | 108.68 | 167.32 | 326.22 | 69.88 |
| Change | +5.30 | +1.70 | +0.25 | +0.48 | +0.06 |
| % Change | +11.39% | +1.59% | +0.15% | +0.15% | +0.09% |
| Volume | 606,313 | 4,798,090 | 109,855 | 271,327 | 1,473,492 |
| 20-Day Average Volume | 111,439 | 8,600,250 | 385,566 | 1,031,315 | 11,297,215 |
| Previous Close | 46.54 | 106.98 | 167.07 | 325.74 | 69.82 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.58 | 106.56 | 155.19 | 303.01 | 67.25 |
| 20-Day Raw Stochastic | 66.48% | 51.24% | 97.60% | 95.00% | 65.39% |
| 20-Day Relative Strength | 70.06% | 48.68% | 69.99% | 70.72% | 52.44% |
| Weighted Alpha | +512.36 | +60.26 | +39.57 | +89.88 | +40.36 |
| Today's Opinion | 100% Buy | N/A | 88% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | N/A | 88% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | N/A | 56% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.84% since 04/30/24 | +7.67% since 04/30/24 | +11.07% since 04/30/24 | +2.51% since 04/30/24 | +5.89% since 04/30/24 |
| Low | 40.51 on 05/01/24 | 95.24 on 05/01/24 | 149.85 on 05/01/24 | 311.88 on 05/01/24 | 63.34 on 05/01/24 |
| High | 63.50 on 05/07/24 | 109.69 on 05/07/24 | 168.28 on 05/06/24 | 327.35 on 05/07/24 | 69.97 on 05/07/24 |
| 1-Month | |||||
| %Chg | +39.30% since 04/05/24 | -12.70% since 04/05/24 | +10.46% since 04/05/24 | +6.77% since 04/05/24 | -3.94% since 04/05/24 |
| Low | 30.65 on 04/18/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 63.50 on 05/07/24 | 135.41 on 04/09/24 | 168.28 on 05/06/24 | 327.35 on 05/07/24 | 74.08 on 04/09/24 |
| 3-Month | |||||
| %Chg | +138.81% since 02/07/24 | +41.50% since 02/07/24 | +12.57% since 02/07/24 | +18.97% since 02/07/24 | +0.61% since 02/07/24 |
| Low | 18.50 on 02/09/24 | 85.61 on 04/19/24 | 149.14 on 02/08/24 | 265.37 on 02/13/24 | 61.72 on 04/22/24 |
| High | 63.50 on 05/07/24 | 164.00 on 02/12/24 | 168.28 on 05/06/24 | 327.35 on 05/07/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | +792.69% since 11/07/23 | +97.16% since 11/07/23 | +30.70% since 11/07/23 | +48.09% since 11/07/23 | +36.36% since 11/07/23 |
| Low | 5.20 on 11/13/23 | 49.82 on 11/09/23 | 127.68 on 11/08/23 | 219.68 on 11/08/23 | 50.35 on 12/06/23 |
| High | 63.50 on 05/07/24 | 164.00 on 02/12/24 | 168.28 on 05/06/24 | 327.35 on 05/07/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 569,603 | 109,983,456 | 75,396,352 | 73,731,904 | 60,464,120 |
| Shares Outstanding, K | 12,239 | 1,028,075 | 451,286 | 226,352 | 866,000 |
| Annual Sales | 259,090,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -48,520,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 73,120,000 | 824,000,000 | 1,885,000,000 | 4,215,500,000 | 1,426,500,000 |
| Last Quarter Net Income | 180,000 | 87,000,000 | 481,000,000 | 436,300,000 | -392,700,000 |
| 60-Month Beta | 2.98 | N/A | 0.65 | 1.01 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 03/05/24 | 0.29 on 02/07/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 05/07/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 43.93 | 33.33 | 78.75 |