Dropbox Inc (DBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBX | GOOG | GOOGL | UBER | SHOP |
| Company | Dropbox Inc | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 23.76 | 177.31 | 176.19 | 65.64 | 58.87 |
| High | 23.80 | 179.58 | 178.39 | 65.78 | 59.21 |
| Low | 23.52 | 177.23 | 176.08 | 65.44 | 58.30 |
| Last | 23.57 | 179.39 | 178.14 | 65.72 | 58.65 |
| Change | -0.16 | +2.10 | +2.08 | +0.05 | +0.12 |
| % Change | -0.67% | +1.18% | +1.18% | +0.08% | +0.21% |
| Volume | 100,108 | 2,305,105 | 2,489,905 | 1,267,976 | 1,016,890 |
| 20-Day Average Volume | 3,723,325 | 21,779,945 | 29,509,744 | 22,608,170 | 13,202,869 |
| Previous Close | 23.73 | 177.29 | 176.06 | 65.67 | 58.53 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.65 | 169.63 | 167.98 | 67.82 | 66.85 |
| 20-Day Raw Stochastic | 42.25% | 98.36% | 98.40% | 17.67% | 8.95% |
| 20-Day Relative Strength | 46.83% | 69.16% | 69.15% | 39.69% | 34.16% |
| Weighted Alpha | +0.27 | +50.45 | +50.60 | +57.14 | -17.53 |
| Today's Opinion | 96% Sell | 100% Buy | 100% Buy | 8% Buy | 72% Sell |
| Previous Opinion | 64% Sell | 100% Buy | 100% Buy | 8% Buy | 56% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 05/13/24 | +4.82% since 05/13/24 | +5.21% since 05/13/24 | -0.64% since 05/13/24 | +0.02% since 05/13/24 |
| Low | 23.37 on 05/16/24 | 170.42 on 05/14/24 | 168.80 on 05/14/24 | 64.75 on 05/14/24 | 56.92 on 05/14/24 |
| High | 24.32 on 05/14/24 | 179.58 on 05/20/24 | 178.39 on 05/20/24 | 67.33 on 05/16/24 | 59.67 on 05/15/24 |
| 1-Month | |||||
| %Chg | +2.74% since 04/19/24 | +15.04% since 04/19/24 | +15.48% since 04/19/24 | -5.20% since 04/19/24 | -15.62% since 04/19/24 |
| Low | 23.01 on 05/01/24 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 63.84 on 05/08/24 | 56.92 on 05/14/24 |
| High | 24.43 on 04/29/24 | 179.58 on 05/20/24 | 178.39 on 05/20/24 | 73.82 on 05/06/24 | 77.82 on 05/07/24 |
| 3-Month | |||||
| %Chg | -2.56% since 02/20/24 | +25.98% since 02/20/24 | +26.10% since 02/20/24 | -14.36% since 02/20/24 | -25.22% since 02/20/24 |
| Low | 22.64 on 04/18/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 63.84 on 05/08/24 | 56.92 on 05/14/24 |
| High | 24.74 on 03/21/24 | 179.58 on 05/20/24 | 178.39 on 05/20/24 | 82.14 on 03/04/24 | 83.39 on 03/21/24 |
| 6-Month | |||||
| %Chg | -14.77% since 11/20/23 | +29.89% since 11/20/23 | +30.61% since 11/20/23 | +19.82% since 11/20/23 | -15.42% since 11/20/23 |
| Low | 22.64 on 04/18/24 | 129.40 on 12/04/23 | 127.90 on 12/04/23 | 53.89 on 11/21/23 | 56.92 on 05/14/24 |
| High | 33.43 on 02/09/24 | 179.58 on 05/20/24 | 178.39 on 05/20/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,835,456 | 2,190,949,760 | 2,175,749,440 | 137,218,784 | 75,426,672 |
| Shares Outstanding, K | 330,192 | 12,358,000 | 12,358,000 | 2,089,520 | 1,288,684 |
| Annual Sales | 2,501,600,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | 453,600,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 631,300,000 | 80,539,000,000 | 80,539,000,000 | 10,131,000,000 | 1,861,000,000 |
| Last Quarter Net Income | 132,300,000 | 23,662,000,000 | 23,662,000,000 | -654,000,000 | -273,000,000 |
| 60-Month Beta | 0.70 | 1.02 | 1.02 | 1.39 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 05/09/24 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | -0.32 on 05/08/24 | 0.20 on 05/08/24 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 04/25/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.57 | 26.91 | 26.71 | 106.53 | 123.00 |