Ntt Docomo Inc (DCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCM | AMX | ORAN | VOD | SKM |
| Company | Ntt Docomo Inc | America Movil S.A.B. DE C.V. ADR | Orange ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 25.77 | 19.69 | 11.74 | 9.81 | 21.45 |
| High | 25.79 | 19.79 | 11.77 | 9.83 | 21.45 |
| Low | 25.59 | 19.66 | 11.72 | 9.77 | 21.23 |
| Last | 25.60 | 19.75 | 11.72 | 9.80 | 21.26 |
| Change | -0.35 | unch | +0.03 | +0.01 | -0.22 |
| % Change | -1.35% | unch | +0.26% | +0.10% | -1.02% |
| Volume | 511,400 | 232,601 | 85,515 | 1,672,862 | 57,982 |
| 20-Day Average Volume | 219,810 | 1,530,206 | 338,380 | 5,057,678 | 227,618 |
| Previous Close | 25.95 | 19.75 | 11.69 | 9.79 | 21.48 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.88 | 19.40 | 11.36 | 8.86 | 20.96 |
| 20-Day Raw Stochastic | 27.69% | 77.85% | 89.24% | 98.63% | 64.33% |
| 20-Day Relative Strength | 49.17% | 57.38% | 59.99% | 70.77% | 53.67% |
| Weighted Alpha | +8.40 | -4.77 | -1.28 | +5.65 | +2.77 |
| Today's Opinion | N/A | 100% Buy | 8% Sell | 40% Buy | 24% Buy |
| Previous Opinion | N/A | 100% Buy | 8% Sell | 40% Buy | 24% Buy |
| Last Month's Opinion | N/A | 24% Sell | 56% Sell | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 04/05/18 | -0.53% since 05/13/24 | +2.66% since 05/13/24 | +11.97% since 05/13/24 | +0.09% since 05/13/24 |
| Low | 25.59 on 04/12/18 | 19.66 on 05/20/24 | 11.48 on 05/14/24 | 9.00 on 05/14/24 | 21.23 on 05/20/24 |
| High | 26.54 on 04/10/18 | 20.27 on 05/15/24 | 11.77 on 05/20/24 | 9.84 on 05/16/24 | 21.87 on 05/15/24 |
| 1-Month | |||||
| %Chg | -0.97% since 03/12/18 | +8.24% since 04/19/24 | +2.13% since 04/19/24 | +17.75% since 04/19/24 | +5.91% since 04/19/24 |
| Low | 25.24 on 03/28/18 | 17.85 on 04/25/24 | 11.05 on 05/01/24 | 8.38 on 05/08/24 | 20.30 on 04/25/24 |
| High | 26.54 on 04/10/18 | 20.31 on 05/13/24 | 11.84 on 04/23/24 | 9.84 on 05/16/24 | 21.87 on 05/15/24 |
| 3-Month | |||||
| %Chg | +6.00% since 01/12/18 | +7.13% since 02/20/24 | -0.30% since 02/20/24 | +14.19% since 02/20/24 | -4.48% since 02/20/24 |
| Low | 23.85 on 02/05/18 | 17.53 on 04/19/24 | 10.98 on 04/15/24 | 8.16 on 04/16/24 | 19.88 on 04/17/24 |
| High | 26.54 on 04/10/18 | 20.31 on 05/13/24 | 11.84 on 04/23/24 | 9.84 on 05/16/24 | 22.71 on 03/14/24 |
| 6-Month | |||||
| %Chg | +10.20% since 10/12/17 | +11.60% since 11/20/23 | -2.69% since 11/20/23 | +4.36% since 11/20/23 | -5.29% since 11/20/23 |
| Low | 23.36 on 10/16/17 | 16.84 on 02/13/24 | 10.98 on 04/15/24 | 8.02 on 02/09/24 | 19.88 on 04/17/24 |
| High | 26.54 on 04/10/18 | 20.31 on 05/13/24 | 12.41 on 11/28/23 | 9.84 on 05/16/24 | 22.71 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 94,837,504 | 61,323,752 | 31,081,256 | 26,511,438 | 9,482,346 |
| Shares Outstanding, K | 3,704,590 | 3,105,000 | 2,658,790 | 2,708,012 | 441,450 |
| Annual Sales | 42,636,330,000 | 48,303,000,000 | 47,753,240,000 | 47,598,230,000 | 14,127,100,000 |
| Annual Net Income | 6,068,600,000 | 4,505,000,000 | 2,641,900,000 | 12,328,090,000 | 874,890,000 |
| Last Quarter Sales | 11,530,390,000 | 11,979,130,000 | 9,850,000,000 | 12,593,692,150 | 3,662,130,000 |
| Last Quarter Net Income | 2,495,360,000 | 795,120,000 | N/A | 1,354,235,607 | 140,800,000 |
| 60-Month Beta | 0.10 | 0.96 | 0.23 | 0.76 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.25 on 04/16/24 | N/A | N/A | 0.34 on 04/29/24 |
| Latest Earnings Date | 04/26/18 | 07/09/24 | 02/15/24 | 05/14/24 | 05/22/24 |
| Most Recent Dividend | 0.221 on 09/26/07 | 0.260 on 11/09/23 | 0.244 on 11/30/23 | 0.471 on 11/22/23 | 0.267 on 03/27/24 |
| Next Ex-Dividends Date | 09/28/17 | 11/09/23 | 06/03/24 | 06/07/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.00 | 18.27 | 0.00 | 0.00 | 30.77 |