Dillard's (DDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDS | M | KSS | ||
| Company | Dillard's | Macy's Inc | Kohl's Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 457.57 | 19.44 | 25.60 | ||
| High | 460.22 | 19.64 | 25.80 | ||
| Low | 434.45 | 19.30 | 25.19 | ||
| Last | 434.45 | 19.62 | 25.28 | ||
| Change | -21.42 | +0.25 | -0.38 | ||
| % Change | -4.70% | +1.29% | -1.48% | ||
| Volume | 153,600 | 2,713,800 | 4,133,300 | ||
| 20-Day Average Volume | 101,460 | 3,794,620 | 5,200,785 | ||
| Previous Close | 455.87 | 19.37 | 25.66 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 436.82 | 19.04 | 24.58 | ||
| 20-Day Raw Stochastic | 57.18% | 76.98% | 47.15% | ||
| 20-Day Relative Strength | 50.61% | 52.67% | 51.39% | ||
| Weighted Alpha | +52.19 | +26.25 | +23.49 | ||
| Today's Opinion | 88% Buy | 64% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 48% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.65% since 05/09/24 | +0.87% since 05/09/24 | +5.51% since 05/09/24 | ||
| Low | 420.72 on 05/10/24 | 19.25 on 05/10/24 | 23.74 on 05/10/24 | ||
| High | 460.22 on 05/16/24 | 20.10 on 05/14/24 | 28.25 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | +4.84% since 04/16/24 | +3.32% since 04/16/24 | +14.80% since 04/16/24 | ||
| Low | 400.04 on 04/19/24 | 18.01 on 05/01/24 | 21.43 on 04/18/24 | ||
| High | 460.22 on 05/16/24 | 20.10 on 05/14/24 | 28.25 on 05/14/24 | ||
| 3-Month | |||||
| %Chg | +2.68% since 02/16/24 | +0.82% since 02/16/24 | -8.27% since 02/16/24 | ||
| Low | 392.83 on 03/06/24 | 17.11 on 02/29/24 | 21.43 on 04/18/24 | ||
| High | 476.48 on 04/01/24 | 22.10 on 03/19/24 | 29.60 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +38.05% since 11/16/23 | +47.19% since 11/16/23 | +6.17% since 11/16/23 | ||
| Low | 326.55 on 11/17/23 | 13.51 on 11/17/23 | 21.43 on 04/18/24 | ||
| High | 476.48 on 04/01/24 | 22.10 on 03/19/24 | 29.60 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,398,766 | 5,329,792 | 2,845,874 | ||
| Shares Outstanding, K | 16,230 | 275,157 | 110,907 | ||
| Annual Sales | 6,874,420,000 | 23,866,000,000 | 17,476,000,000 | ||
| Annual Net Income | 738,850,000 | 105,000,000 | 317,000,000 | ||
| Last Quarter Sales | 2,158,860,000 | 8,375,000,000 | 5,956,000,000 | ||
| Last Quarter Net Income | 250,500,000 | -71,000,000 | 186,000,000 | ||
| 60-Month Beta | 1.00 | 2.16 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 13.69 on 02/26/24 | 2.45 on 02/27/24 | 1.67 on 03/12/24 | ||
| Latest Earnings Date | 05/16/24 | 05/21/24 | 05/30/24 | ||
| Most Recent Dividend | 0.250 on 03/27/24 | 0.174 on 03/14/24 | 0.500 on 03/19/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 03/14/24 | 03/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.73 | 5.72 | 9.38 | ||