Deere & Company (DE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DE | CNHI | AGCO | ALG | LNN |
| Company | Deere & Company | CNH Industrial N.V. | Agco Corp | Alamo Group | Lindsay Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 399.64 | 11.63 | 110.56 | 190.00 | 120.76 |
| High | 401.34 | 11.75 | 112.80 | 195.46 | 121.75 |
| Low | 394.85 | 11.41 | 110.21 | 177.22 | 118.45 |
| Last | 398.70 | 11.48 | 111.61 | 193.55 | 119.73 |
| Change | +2.74 | -0.20 | +0.98 | -1.69 | -0.15 |
| % Change | +0.69% | -1.71% | +0.89% | -0.87% | -0.13% |
| Volume | 598,608 | 4,627,099 | 447,968 | 53,080 | 37,884 |
| 20-Day Average Volume | 1,316,798 | 11,499,286 | 708,980 | 71,212 | 90,848 |
| Previous Close | 395.96 | 11.68 | 110.63 | 195.24 | 119.88 |
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 399.07 | 12.09 | 117.83 | 206.11 | 116.74 |
| 20-Day Raw Stochastic | 45.59% | 18.34% | 21.59% | 20.13% | 75.78% |
| 20-Day Relative Strength | 52.30% | 41.14% | 40.88% | 37.86% | 53.60% |
| Weighted Alpha | +4.72 | -18.22 | -12.93 | +5.61 | -3.11 |
| Today's Opinion | 40% Buy | 40% Sell | 72% Sell | 24% Sell | 48% Sell |
| Previous Opinion | 40% Buy | 40% Sell | 72% Sell | 24% Sell | 48% Sell |
| Last Month's Opinion | 56% Buy | 72% Buy | 24% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 04/26/24 | +0.57% since 04/26/24 | -4.33% since 04/26/24 | -2.53% since 04/26/24 | +2.87% since 04/26/24 |
| Low | 383.77 on 05/01/24 | 11.06 on 05/02/24 | 107.65 on 05/02/24 | 186.09 on 05/03/24 | 115.94 on 04/30/24 |
| High | 402.59 on 04/29/24 | 11.77 on 04/29/24 | 119.88 on 04/29/24 | 202.51 on 04/29/24 | 121.75 on 05/03/24 |
| 1-Month | |||||
| %Chg | -2.00% since 04/03/24 | -11.66% since 04/03/24 | -7.50% since 04/03/24 | -12.00% since 04/03/24 | +3.67% since 04/03/24 |
| Low | 383.77 on 05/01/24 | 11.06 on 05/02/24 | 107.65 on 05/02/24 | 186.09 on 05/03/24 | 110.09 on 04/04/24 |
| High | 414.80 on 04/08/24 | 13.30 on 04/10/24 | 125.76 on 04/11/24 | 224.02 on 04/04/24 | 121.75 on 05/03/24 |
| 3-Month | |||||
| %Chg | +1.35% since 02/02/24 | -6.56% since 02/02/24 | -8.88% since 02/02/24 | -11.14% since 02/02/24 | -9.20% since 02/02/24 |
| Low | 353.15 on 02/22/24 | 11.06 on 05/02/24 | 105.77 on 02/20/24 | 186.09 on 05/03/24 | 110.09 on 04/04/24 |
| High | 414.80 on 04/08/24 | 13.30 on 04/10/24 | 130.26 on 02/06/24 | 231.40 on 02/12/24 | 132.77 on 02/12/24 |
| 6-Month | |||||
| %Chg | +4.11% since 11/03/23 | -0.91% since 11/03/23 | -6.89% since 11/03/23 | +6.98% since 11/03/23 | -6.70% since 11/03/23 |
| Low | 353.15 on 02/22/24 | 9.77 on 11/13/23 | 105.77 on 02/20/24 | 176.02 on 11/09/23 | 110.09 on 04/04/24 |
| High | 414.80 on 04/08/24 | 13.30 on 04/10/24 | 130.26 on 02/06/24 | 231.40 on 02/12/24 | 135.05 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 110,218,632 | 14,673,081 | 8,254,988 | 2,351,666 | 1,323,236 |
| Shares Outstanding, K | 278,358 | 1,256,257 | 74,618 | 12,045 | 11,038 |
| Annual Sales | 61,251,000,000 | 24,687,000,000 | 14,412,400,000 | 1,689,650,000 | 674,080,000 |
| Annual Net Income | 10,166,000,000 | 2,371,000,000 | 1,171,400,000 | 136,160,000 | 72,380,000 |
| Last Quarter Sales | 12,185,000,000 | 6,792,000,000 | 3,800,700,000 | 417,540,000 | 151,520,000 |
| Last Quarter Net Income | 1,751,000,000 | 616,000,000 | 339,000,000 | 31,520,000 | 18,120,000 |
| 60-Month Beta | 1.04 | 1.66 | 1.32 | 1.07 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.23 on 02/15/24 | 0.33 on 05/02/24 | 2.32 on 05/02/24 | 2.63 on 02/22/24 | 1.64 on 04/04/24 |
| Latest Earnings Date | 05/17/24 | 05/02/24 | 05/02/24 | 05/02/24 | 04/04/24 |
| Most Recent Dividend | 1.470 on 03/27/24 | 0.118 on 04/24/17 | 0.290 on 02/14/24 | 0.260 on 04/15/24 | 0.350 on 02/14/24 |
| Next Ex-Dividends Date | 03/27/24 | 05/10/24 | 05/14/24 | 04/15/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.28 | 6.63 | 7.21 | 17.07 | 18.69 |