Dell Technologies Inc (DELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DELL | NOW | INFY | ROP | CSGP |
| Company | Dell Technologies Inc | Servicenow Inc | Infosys Ltd ADR | Roper Industries | Costar Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 127.16 | 716.35 | 16.99 | 521.66 | 92.01 |
| High | 131.88 | 721.95 | 17.14 | 528.25 | 92.18 |
| Low | 126.00 | 714.77 | 16.90 | 520.92 | 90.06 |
| Last | 131.61 | 721.03 | 17.09 | 521.05 | 90.32 |
| Change | +4.06 | +7.70 | -0.04 | +0.79 | -2.14 |
| % Change | +3.18% | +1.08% | -0.23% | +0.15% | -2.31% |
| Volume | 4,921,400 | 1,147,900 | 4,739,000 | 463,200 | 1,094,700 |
| 20-Day Average Volume | 5,733,230 | 1,340,125 | 11,781,189 | 622,770 | 2,128,315 |
| Previous Close | 127.55 | 713.33 | 17.13 | 520.26 | 92.46 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 122.40 | 726.24 | 17.06 | 526.37 | 89.26 |
| 20-Day Raw Stochastic | 98.47% | 40.33% | 50.00% | 34.97% | 66.42% |
| 20-Day Relative Strength | 61.52% | 46.22% | 41.57% | 42.71% | 50.39% |
| Weighted Alpha | +151.68 | +46.62 | +6.23 | +9.45 | +18.33 |
| Today's Opinion | 100% Buy | 8% Buy | 56% Sell | 40% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 56% Sell | 40% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 8% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.80% since 05/01/24 | +5.17% since 05/01/24 | +1.91% since 05/01/24 | +1.22% since 05/01/24 | -0.04% since 05/01/24 |
| Low | 118.36 on 05/02/24 | 685.00 on 05/02/24 | 16.63 on 05/02/24 | 508.22 on 05/02/24 | 88.87 on 05/02/24 |
| High | 131.88 on 05/08/24 | 730.00 on 05/07/24 | 17.19 on 05/07/24 | 528.25 on 05/08/24 | 92.74 on 05/07/24 |
| 1-Month | |||||
| %Chg | +3.51% since 04/08/24 | -8.22% since 04/08/24 | -4.31% since 04/08/24 | -4.08% since 04/08/24 | -4.14% since 04/08/24 |
| Low | 114.25 on 04/22/24 | 683.89 on 05/01/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 | 83.16 on 04/22/24 |
| High | 131.88 on 05/08/24 | 795.44 on 04/09/24 | 18.27 on 04/09/24 | 546.86 on 04/09/24 | 95.71 on 04/09/24 |
| 3-Month | |||||
| %Chg | +55.20% since 02/08/24 | -9.80% since 02/08/24 | -15.35% since 02/08/24 | -4.45% since 02/08/24 | +10.46% since 02/08/24 |
| Low | 80.49 on 02/21/24 | 683.89 on 05/01/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 | 79.82 on 02/20/24 |
| High | 136.16 on 04/04/24 | 815.32 on 02/09/24 | 20.58 on 02/16/24 | 565.00 on 04/01/24 | 100.38 on 03/18/24 |
| 6-Month | |||||
| %Chg | +81.58% since 11/08/23 | +15.30% since 11/08/23 | +2.52% since 11/08/23 | +1.95% since 11/08/23 | +16.93% since 11/08/23 |
| Low | 67.51 on 12/06/23 | 615.54 on 11/10/23 | 16.04 on 04/18/24 | 508.07 on 11/09/23 | 76.71 on 11/09/23 |
| High | 136.16 on 04/04/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 | 100.38 on 03/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 91,043,912 | 146,505,152 | 70,904,464 | 55,691,232 | 37,755,304 |
| Shares Outstanding, K | 713,790 | 205,382 | 4,139,198 | 107,045 | 408,342 |
| Annual Sales | 88,425,000,000 | 8,971,000,000 | 18,562,000,000 | 6,177,800,000 | 2,455,000,000 |
| Annual Net Income | 3,211,000,000 | 1,731,000,000 | 3,169,000,000 | 1,384,200,000 | 374,700,000 |
| Last Quarter Sales | 22,318,000,000 | 2,603,000,000 | 4,564,000,000 | 1,680,700,000 | 656,400,000 |
| Last Quarter Net Income | 1,160,000,000 | 347,000,000 | 958,000,000 | 382,000,000 | 6,700,000 |
| 60-Month Beta | 0.87 | 0.98 | 0.95 | 1.00 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.20 on 02/29/24 | 3.41 on 04/24/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 | 0.10 on 04/23/24 |
| Latest Earnings Date | 05/30/24 | 04/24/24 | 04/18/24 | 04/26/24 | 04/23/24 |
| Most Recent Dividend | 0.445 on 04/22/24 | N/A | 0.182 on 10/24/23 | 0.750 on 04/04/24 | N/A |
| Next Ex-Dividends Date | 04/22/24 | N/A | 05/31/24 | 04/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.13 | 147.67 | 22.33 | 29.94 | 103.75 |