Despegar.com Corp (DESP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DESP | EXPD | UHAL | ZTO | TFII |
| Company | Despegar.com Corp | Expeditors Intl | U-Haul Holding Company | Zto Express Cayman Inc ADR | Tfi International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.93 | 117.82 | 69.00 | 24.00 | 133.39 |
| High | 15.00 | 118.77 | 69.42 | 24.70 | 133.87 |
| Low | 14.38 | 117.38 | 69.00 | 23.76 | 131.96 |
| Last | 14.55 | 118.15 | 69.04 | 24.43 | 132.55 |
| Change | -0.39 | +0.25 | -0.02 | -0.16 | -0.66 |
| % Change | -2.61% | +0.21% | -0.03% | -0.65% | -0.50% |
| Volume | 224,236 | 119,149 | 2,941 | 857,140 | 7,191 |
| 20-Day Average Volume | 1,004,213 | 1,301,825 | 84,760 | 4,285,611 | 330,435 |
| Previous Close | 14.94 | 117.90 | 69.06 | 24.59 | 133.21 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.72 | 115.41 | 67.01 | 21.61 | 136.01 |
| 20-Day Raw Stochastic | 73.49% | 89.65% | 92.14% | 94.41% | 18.73% |
| 20-Day Relative Strength | 66.02% | 54.95% | 61.18% | 68.76% | 35.79% |
| Weighted Alpha | +129.63 | +1.41 | +16.31 | -0.37 | +15.66 |
| Today's Opinion | 100% Buy | 40% Sell | 88% Buy | 56% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 48% Sell | 88% Buy | 56% Buy | 8% Sell |
| Last Month's Opinion | 88% Buy | 72% Sell | 40% Buy | 40% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.05% since 05/13/24 | +0.88% since 05/13/24 | +1.19% since 05/13/24 | +12.43% since 05/13/24 | -3.81% since 05/13/24 |
| Low | 11.92 on 05/14/24 | 116.82 on 05/16/24 | 68.49 on 05/16/24 | 21.16 on 05/15/24 | 131.96 on 05/20/24 |
| High | 15.54 on 05/17/24 | 118.73 on 05/20/24 | 69.83 on 05/15/24 | 24.74 on 05/17/24 | 139.07 on 05/14/24 |
| 1-Month | |||||
| %Chg | +24.89% since 04/19/24 | +3.52% since 04/19/24 | +9.63% since 04/19/24 | +22.74% since 04/19/24 | -7.23% since 04/19/24 |
| Low | 11.64 on 04/22/24 | 111.20 on 05/01/24 | 62.64 on 04/22/24 | 19.92 on 04/22/24 | 128.95 on 05/01/24 |
| High | 15.54 on 05/17/24 | 119.51 on 05/13/24 | 69.83 on 05/15/24 | 24.74 on 05/17/24 | 148.62 on 04/23/24 |
| 3-Month | |||||
| %Chg | +70.18% since 02/20/24 | +2.67% since 02/20/24 | +4.09% since 02/20/24 | +29.84% since 02/20/24 | -8.22% since 02/20/24 |
| Low | 8.47 on 02/21/24 | 111.20 on 05/01/24 | 61.70 on 04/17/24 | 18.78 on 02/28/24 | 128.95 on 05/01/24 |
| High | 15.54 on 05/17/24 | 122.83 on 03/22/24 | 69.83 on 05/15/24 | 24.74 on 05/17/24 | 162.13 on 04/09/24 |
| 6-Month | |||||
| %Chg | +68.21% since 11/20/23 | +0.95% since 11/20/23 | +24.97% since 11/20/23 | +10.90% since 11/20/23 | +15.65% since 11/20/23 |
| Low | 7.83 on 11/30/23 | 111.20 on 05/01/24 | 54.46 on 11/27/23 | 15.90 on 02/05/24 | 111.72 on 12/13/23 |
| High | 15.54 on 05/17/24 | 131.17 on 01/25/24 | 73.03 on 12/27/23 | 24.74 on 05/17/24 | 162.13 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 986,877 | 16,653,609 | 13,541,146 | 14,920,401 | 11,263,572 |
| Shares Outstanding, K | 66,056 | 141,252 | 196,078 | 606,767 | 84,555 |
| Annual Sales | 706,040,000 | 9,300,110,000 | 5,864,690,000 | 5,411,190,000 | 7,521,170,000 |
| Annual Net Income | 24,490,000 | 752,880,000 | 923,000,000 | 1,232,270,000 | 504,880,000 |
| Last Quarter Sales | 203,660,000 | 2,206,680,000 | 1,339,510,000 | 1,515,920,000 | 1,870,820,000 |
| Last Quarter Net Income | -3,200,000 | 169,150,000 | 99,220,000 | 317,170,000 | 92,850,000 |
| 60-Month Beta | 2.03 | 1.00 | 1.08 | -0.05 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/09/23 | 1.17 on 05/07/24 | 0.46 on 02/07/24 | 0.37 on 05/15/24 | 1.24 on 04/25/24 |
| Latest Earnings Date | 05/16/24 | 05/07/24 | 05/29/24 | 05/15/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.690 on 11/30/23 | 0.500 on 04/14/22 | 0.610 on 04/09/24 | 0.799 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | N/A | 04/09/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.92 | 21.24 | 15.62 | 22.29 |