Despegar.com Corp (DESP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DESP | EXPD | ZTO | UHAL | TFII |
Company | Despegar.com Corp | Expeditors Intl | Zto Express Cayman Inc ADR | U-Haul Holding Company | Tfi International Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 15.18 | 120.31 | 23.31 | 62.29 | 132.86 |
High | 15.29 | 121.15 | 23.52 | 63.76 | 132.86 |
Low | 14.73 | 119.67 | 22.74 | 62.29 | 130.21 |
Last | 15.10 | 120.90 | 22.79 | 63.23 | 132.28 |
Change | +0.02 | +0.68 | -1.07 | +0.97 | +0.40 |
% Change | +0.13% | +0.57% | -4.48% | +1.56% | +0.30% |
Volume | 871,500 | 6,036,300 | 4,673,300 | 215,200 | 362,700 |
20-Day Average Volume | 1,226,500 | 1,478,210 | 4,466,455 | 97,240 | 245,305 |
Previous Close | 15.08 | 120.22 | 23.86 | 62.26 | 131.88 |
Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.74 | 117.61 | 22.83 | 66.89 | 134.31 |
20-Day Raw Stochastic | 85.71% | 96.64% | 51.66% | 25.42% | 23.35% |
20-Day Relative Strength | 66.31% | 59.44% | 53.27% | 40.32% | 38.00% |
Weighted Alpha | +139.81 | +5.04 | -8.10 | +12.77 | +13.82 |
Today's Opinion | 100% Buy | 24% Buy | 56% Buy | 24% Buy | 24% Sell |
Previous Opinion | 100% Buy | 8% Buy | 72% Buy | 24% Buy | 24% Sell |
Last Month's Opinion | 88% Buy | 88% Sell | Hold | 8% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.92% since 05/23/24 | +3.61% since 05/23/24 | -7.02% since 05/23/24 | -2.57% since 05/23/24 | +0.25% since 05/23/24 |
Low | 14.52 on 05/24/24 | 116.84 on 05/24/24 | 22.74 on 05/31/24 | 60.98 on 05/30/24 | 130.21 on 05/31/24 |
High | 15.63 on 05/28/24 | 121.15 on 05/31/24 | 24.68 on 05/28/24 | 65.45 on 05/24/24 | 134.11 on 05/28/24 |
1-Month | |||||
%Chg | +23.87% since 04/30/24 | +8.62% since 04/30/24 | +8.58% since 04/30/24 | unch since 04/30/24 | +1.53% since 04/30/24 |
Low | 11.81 on 05/01/24 | 111.20 on 05/01/24 | 20.30 on 05/07/24 | 60.98 on 05/30/24 | 128.95 on 05/01/24 |
High | 15.63 on 05/28/24 | 121.15 on 05/31/24 | 25.12 on 05/21/24 | 69.83 on 05/15/24 | 139.07 on 05/14/24 |
3-Month | |||||
%Chg | +69.47% since 02/29/24 | +1.09% since 02/29/24 | +18.76% since 02/29/24 | -1.79% since 02/29/24 | -10.51% since 02/29/24 |
Low | 8.64 on 03/06/24 | 111.20 on 05/01/24 | 19.21 on 04/16/24 | 60.98 on 05/30/24 | 128.95 on 05/01/24 |
High | 15.63 on 05/28/24 | 122.83 on 03/22/24 | 25.12 on 05/21/24 | 69.83 on 05/15/24 | 162.13 on 04/09/24 |
6-Month | |||||
%Chg | +89.22% since 11/29/23 | +1.15% since 11/29/23 | +2.15% since 11/29/23 | +13.17% since 11/29/23 | +13.37% since 11/29/23 |
Low | 7.83 on 11/30/23 | 111.20 on 05/01/24 | 15.90 on 02/05/24 | 55.46 on 11/30/23 | 111.72 on 12/13/23 |
High | 15.63 on 05/28/24 | 131.17 on 01/25/24 | 25.12 on 05/21/24 | 73.03 on 12/27/23 | 162.13 on 04/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 997,446 | 17,077,364 | 13,828,221 | 12,398,012 | 11,184,935 |
Shares Outstanding, K | 66,056 | 141,252 | 606,767 | 196,078 | 84,555 |
Annual Sales | 706,040,000 | 9,300,110,000 | 5,411,190,000 | 5,864,690,000 | 7,521,170,000 |
Annual Net Income | 24,490,000 | 752,880,000 | 1,232,270,000 | 923,000,000 | 504,880,000 |
Last Quarter Sales | 173,660,000 | 2,206,680,000 | 1,379,450,000 | 1,339,510,000 | 1,870,820,000 |
Last Quarter Net Income | 13,800,000 | 169,150,000 | 197,510,000 | 99,220,000 | 92,850,000 |
60-Month Beta | 2.03 | 1.00 | -0.05 | 1.08 | 1.57 |
Per-Share Information | |||||
Most Recent Earnings | 0.18 on 05/16/24 | 1.17 on 05/07/24 | 0.37 on 05/15/24 | -0.05 on 05/29/24 | 1.24 on 04/25/24 |
Latest Earnings Date | 05/16/24 | 05/07/24 | 05/15/24 | 05/29/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.730 on 06/03/24 | 0.610 on 04/09/24 | 0.500 on 04/14/22 | 0.799 on 03/27/24 |
Next Ex-Dividends Date | N/A | 06/03/24 | 04/09/24 | N/A | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.47 | 15.80 | 20.48 | 21.58 |