Dollar General Corp (DG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DG | COST | TJX | TGT | ROST |
| Company | Dollar General Corp | Costco Wholesale | TJX Companies | Target Corp | Ross Stores Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 145.28 | 791.81 | 98.82 | 160.25 | 133.56 |
| High | 147.87 | 804.56 | 99.46 | 163.65 | 135.47 |
| Low | 144.83 | 787.83 | 98.74 | 159.72 | 132.56 |
| Last | 146.59 | 793.07 | 98.92 | 160.65 | 134.34 |
| Change | +5.53 | +6.03 | +0.44 | +3.14 | +1.34 |
| % Change | +3.92% | +0.77% | +0.45% | +1.99% | +1.01% |
| Volume | 3,270,000 | 2,000,000 | 3,592,100 | 5,232,800 | 2,265,500 |
| 20-Day Average Volume | 1,942,645 | 1,665,320 | 5,183,170 | 3,059,280 | 2,558,025 |
| Previous Close | 141.06 | 787.04 | 98.48 | 157.51 | 133.00 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 140.60 | 748.05 | 96.48 | 161.88 | 132.22 |
| 20-Day Raw Stochastic | 90.33% | 88.80% | 90.50% | 36.49% | 81.67% |
| 20-Day Relative Strength | 53.75% | 68.43% | 57.88% | 47.15% | 47.36% |
| Weighted Alpha | -20.34 | +61.64 | +22.67 | +14.64 | +22.96 |
| Today's Opinion | 40% Buy | 100% Buy | 72% Buy | 40% Buy | 8% Sell |
| Previous Opinion | 24% Buy | 100% Buy | 72% Buy | 40% Buy | 8% Sell |
| Last Month's Opinion | 56% Buy | 40% Buy | 8% Buy | 80% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.07% since 05/09/24 | +1.80% since 05/09/24 | +0.01% since 05/09/24 | -2.23% since 05/09/24 | -0.39% since 05/09/24 |
| Low | 137.58 on 05/13/24 | 771.43 on 05/14/24 | 98.08 on 05/14/24 | 157.04 on 05/15/24 | 132.16 on 05/14/24 |
| High | 147.87 on 05/16/24 | 804.56 on 05/16/24 | 99.61 on 05/13/24 | 165.65 on 05/10/24 | 135.87 on 05/13/24 |
| 1-Month | |||||
| %Chg | +1.10% since 04/16/24 | +10.77% since 04/16/24 | +5.93% since 04/16/24 | -1.63% since 04/16/24 | +0.38% since 04/16/24 |
| Low | 134.68 on 05/06/24 | 702.00 on 04/19/24 | 92.35 on 04/19/24 | 155.80 on 05/02/24 | 127.53 on 05/02/24 |
| High | 147.87 on 05/16/24 | 804.56 on 05/16/24 | 99.61 on 05/13/24 | 169.09 on 04/22/24 | 135.87 on 05/13/24 |
| 3-Month | |||||
| %Chg | +3.60% since 02/16/24 | +9.54% since 02/16/24 | +0.90% since 02/16/24 | +7.38% since 02/16/24 | -6.76% since 02/16/24 |
| Low | 134.68 on 05/06/24 | 697.27 on 04/03/24 | 92.35 on 04/19/24 | 147.86 on 02/21/24 | 127.53 on 05/02/24 |
| High | 168.07 on 03/14/24 | 804.56 on 05/16/24 | 102.84 on 02/28/24 | 181.86 on 04/01/24 | 151.12 on 02/29/24 |
| 6-Month | |||||
| %Chg | +24.43% since 11/16/23 | +37.07% since 11/16/23 | +11.94% since 11/16/23 | +23.63% since 11/16/23 | +11.81% since 11/16/23 |
| Low | 117.63 on 11/17/23 | 574.06 on 11/17/23 | 87.44 on 12/05/23 | 128.37 on 11/20/23 | 126.71 on 11/17/23 |
| High | 168.07 on 03/14/24 | 804.56 on 05/16/24 | 102.84 on 02/28/24 | 181.86 on 04/01/24 | 151.12 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,201,422 | 351,729,728 | 112,073,792 | 74,321,824 | 45,232,280 |
| Shares Outstanding, K | 219,670 | 443,504 | 1,132,974 | 462,632 | 336,700 |
| Annual Sales | 38,691,610,000 | 242,290,000,000 | 54,217,000,000 | 107,412,000,000 | 20,376,940,000 |
| Annual Net Income | 1,661,270,000 | 6,292,000,000 | 4,474,000,000 | 4,138,000,000 | 1,874,520,000 |
| Last Quarter Sales | 9,858,520,000 | 58,442,000,000 | 16,411,000,000 | 31,919,000,000 | 6,022,500,000 |
| Last Quarter Net Income | 401,810,000 | 1,743,000,000 | 1,403,000,000 | 1,382,000,000 | 609,680,000 |
| 60-Month Beta | 0.44 | 0.77 | 0.87 | 1.16 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 03/14/24 | 3.71 on 03/07/24 | 1.12 on 02/28/24 | 2.98 on 03/05/24 | 1.82 on 03/05/24 |
| Latest Earnings Date | 05/30/24 | 05/30/24 | 05/22/24 | 05/22/24 | 05/23/24 |
| Most Recent Dividend | 0.590 on 04/08/24 | 1.160 on 04/25/24 | 0.375 on 05/15/24 | 1.100 on 05/14/24 | 0.368 on 03/14/24 |
| Next Ex-Dividends Date | 04/08/24 | 04/25/24 | 05/15/24 | 05/14/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.66 | 50.84 | 26.19 | 17.64 | 23.92 |