Dgse Companies Inc (DGSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGSE | SIG | MOV | BRLT | ELA |
| Company | Dgse Companies Inc | Signet Jewelers Ltd | Movado Group Inc | Brilliant Earth Group Inc Cl A | Envela Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE Arca |
| Open | 1.39 | 101.39 | 27.48 | 2.48 | 4.52 |
| High | 1.40 | 101.44 | 27.54 | 2.49 | 4.90 |
| Low | 1.36 | 98.72 | 27.19 | 2.35 | 4.52 |
| Last | 1.40 | 98.85 | 27.52 | 2.38 | 4.63 |
| Change | +0.01 | -2.60 | +0.06 | -0.12 | +0.11 |
| % Change | +0.72% | -2.56% | +0.22% | -4.80% | +2.43% |
| Volume | 25,200 | 447,700 | 81,500 | 180,800 | 95,800 |
| 20-Day Average Volume | 45,385 | 652,640 | 122,375 | 45,620 | 29,520 |
| Previous Close | 1.39 | 101.45 | 27.46 | 2.50 | 4.52 |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.39 | 98.68 | 26.38 | 2.59 | 4.47 |
| 20-Day Raw Stochastic | 44.44% | 57.32% | 88.24% | 7.60% | 61.15% |
| 20-Day Relative Strength | 54.01% | 50.27% | 57.96% | 36.08% | 54.47% |
| Weighted Alpha | +109.10 | +39.40 | +4.72 | -40.64 | -20.95 |
| Today's Opinion | 96% Buy | 48% Buy | 56% Sell | 100% Sell | 24% Buy |
| Previous Opinion | 88% Buy | 64% Buy | 56% Sell | 100% Sell | Hold |
| Last Month's Opinion | 100% Buy | 16% Buy | 88% Sell | 100% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.70% since 12/10/19 | +2.00% since 05/10/24 | +4.64% since 05/10/24 | -11.52% since 05/10/24 | +3.81% since 05/10/24 |
| Low | 1.35 on 12/16/19 | 97.30 on 05/13/24 | 26.46 on 05/13/24 | 2.35 on 05/17/24 | 4.45 on 05/16/24 |
| High | 1.47 on 12/12/19 | 102.90 on 05/14/24 | 27.80 on 05/16/24 | 2.69 on 05/13/24 | 4.90 on 05/17/24 |
| 1-Month | |||||
| %Chg | -8.91% since 11/15/19 | +2.48% since 04/17/24 | +11.24% since 04/17/24 | -12.82% since 04/17/24 | +4.75% since 04/17/24 |
| Low | 1.32 on 12/05/19 | 93.37 on 04/19/24 | 24.57 on 04/18/24 | 2.35 on 05/17/24 | 4.20 on 04/19/24 |
| High | 1.55 on 11/18/19 | 102.90 on 05/14/24 | 27.80 on 05/16/24 | 2.85 on 04/19/24 | 4.90 on 05/17/24 |
| 3-Month | |||||
| %Chg | +19.66% since 09/17/19 | -6.20% since 02/16/24 | -5.40% since 02/16/24 | -22.48% since 02/16/24 | +1.09% since 02/16/24 |
| Low | 1.11 on 09/20/19 | 86.31 on 03/20/24 | 24.12 on 03/26/24 | 2.35 on 05/17/24 | 4.20 on 04/19/24 |
| High | 1.68 on 11/12/19 | 109.17 on 04/04/24 | 29.22 on 02/20/24 | 3.21 on 03/19/24 | 4.90 on 05/17/24 |
| 6-Month | |||||
| %Chg | +40.00% since 06/17/19 | +22.89% since 11/17/23 | -5.10% since 11/17/23 | +3.03% since 11/17/23 | +17.81% since 11/17/23 |
| Low | 0.71 on 08/14/19 | 79.06 on 11/27/23 | 24.12 on 03/26/24 | 2.20 on 11/20/23 | 3.91 on 11/20/23 |
| High | 1.68 on 11/12/19 | 109.17 on 04/04/24 | 31.44 on 12/20/23 | 3.81 on 01/02/24 | 5.47 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,694 | 4,399,121 | 608,935 | 232,907 | 121,658 |
| Shares Outstanding, K | 26,924 | 44,503 | 22,127 | 97,860 | 26,276 |
| Annual Sales | 54,060,000 | 7,171,100,000 | 672,600,000 | 446,380,000 | 171,670,000 |
| Annual Net Income | 660,000 | 810,400,000 | 46,710,000 | 580,000 | 7,150,000 |
| Last Quarter Sales | 22,860,000 | 2,497,600,000 | 179,620,000 | 97,340,000 | 39,860,000 |
| Last Quarter Net Income | 1,040,000 | 626,200,000 | 12,150,000 | 140,000 | 1,910,000 |
| 60-Month Beta | -0.22 | 2.15 | 1.14 | 1.63 | 0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.73 on 03/20/24 | 0.55 on 03/26/24 | 0.03 on 05/09/24 | 0.07 on 05/08/24 |
| Latest Earnings Date | 11/18/19 | 06/13/24 | 05/23/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.290 on 04/25/24 | 0.350 on 04/08/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/25/24 | 04/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.85 | 12.83 | 25.00 | 18.83 |