D.R. Horton (DHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHI | LEN | LEN.B | NVR | PHM |
| Company | D.R. Horton | Lennar Corp | Lennar Corp Cl B | NVR Inc | Pultegroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 149.83 | 163.53 | 151.39 | 7,678.91 | 118.95 |
| High | 149.95 | 163.58 | 151.39 | 7,678.91 | 119.40 |
| Low | 148.38 | 161.76 | 149.92 | 7,624.97 | 117.65 |
| Last | 148.84 | 162.45 | 150.53 | 7,629.63 | 118.10 |
| Change | -0.95 | -1.22 | -1.42 | -48.13 | -1.10 |
| % Change | -0.63% | -0.75% | -0.93% | -0.63% | -0.92% |
| Volume | 532,595 | 301,079 | 4,585 | 4,299 | 331,309 |
| 20-Day Average Volume | 2,285,531 | 1,416,613 | 35,145 | 17,491 | 1,585,398 |
| Previous Close | 149.79 | 163.67 | 151.95 | 7,677.76 | 119.20 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 148.20 | 159.54 | 147.93 | 7,628.25 | 116.02 |
| 20-Day Raw Stochastic | 50.55% | 60.43% | 61.33% | 44.02% | 70.66% |
| 20-Day Relative Strength | 49.22% | 52.69% | 53.55% | 49.05% | 56.01% |
| Weighted Alpha | +35.32 | +48.83 | +55.70 | +34.08 | +75.31 |
| Today's Opinion | 32% Buy | 88% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 32% Buy | 88% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 40% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 05/14/24 | +0.03% since 05/14/24 | -0.39% since 05/14/24 | +1.11% since 05/14/24 | +1.69% since 05/14/24 |
| Low | 148.38 on 05/21/24 | 161.76 on 05/21/24 | 149.92 on 05/21/24 | 7,620.00 on 05/17/24 | 117.65 on 05/21/24 |
| High | 157.73 on 05/15/24 | 171.27 on 05/15/24 | 159.02 on 05/15/24 | 7,867.31 on 05/15/24 | 122.72 on 05/16/24 |
| 1-Month | |||||
| %Chg | +4.76% since 04/19/24 | +8.12% since 04/19/24 | +9.79% since 04/19/24 | -0.64% since 04/19/24 | +12.06% since 04/19/24 |
| Low | 140.00 on 04/25/24 | 148.80 on 04/25/24 | 136.95 on 04/25/24 | 7,398.01 on 05/01/24 | 105.18 on 04/22/24 |
| High | 157.73 on 05/15/24 | 171.27 on 05/15/24 | 159.02 on 05/15/24 | 7,937.50 on 04/24/24 | 122.72 on 05/16/24 |
| 3-Month | |||||
| %Chg | +3.45% since 02/21/24 | +6.84% since 02/21/24 | +6.27% since 02/21/24 | +3.22% since 02/21/24 | +14.01% since 02/21/24 |
| Low | 140.00 on 04/25/24 | 148.80 on 04/25/24 | 136.31 on 04/19/24 | 7,398.01 on 05/01/24 | 104.21 on 02/22/24 |
| High | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 159.02 on 05/15/24 | 8,211.40 on 04/01/24 | 122.72 on 05/16/24 |
| 6-Month | |||||
| %Chg | +17.52% since 11/21/23 | +28.08% since 11/21/23 | +29.24% since 11/21/23 | +22.28% since 11/21/23 | +35.34% since 11/21/23 |
| Low | 125.28 on 11/28/23 | 125.17 on 11/30/23 | 113.70 on 11/30/23 | 6,052.58 on 11/30/23 | 86.59 on 11/30/23 |
| High | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 159.02 on 05/15/24 | 8,211.40 on 04/01/24 | 122.72 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,327,644 | 45,556,560 | 42,294,368 | 24,055,190 | 25,072,764 |
| Shares Outstanding, K | 329,312 | 278,344 | 278,344 | 3,133 | 210,342 |
| Annual Sales | 35,460,400,000 | 34,233,370,000 | 34,233,370,000 | 9,518,200,000 | 16,061,580,000 |
| Annual Net Income | 4,745,700,000 | 3,938,510,000 | 3,938,510,000 | 1,591,610,000 | 2,602,370,000 |
| Last Quarter Sales | 9,107,200,000 | 7,312,930,000 | 7,312,930,000 | 2,333,460,000 | 3,949,160,000 |
| Last Quarter Net Income | 1,172,100,000 | 719,330,000 | 719,330,000 | 394,270,000 | 662,980,000 |
| 60-Month Beta | 1.66 | 1.55 | 1.54 | 1.13 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.52 on 04/18/24 | 2.57 on 03/13/24 | 2.57 on 03/13/24 | 116.41 on 04/23/24 | 2.87 on 04/23/24 |
| Latest Earnings Date | 04/18/24 | 06/12/24 | 06/12/24 | 04/23/24 | 04/23/24 |
| Most Recent Dividend | 0.300 on 05/01/24 | 0.500 on 04/23/24 | 0.500 on 04/23/24 | 0.167 on 02/23/90 | 0.200 on 12/18/23 |
| Next Ex-Dividends Date | 05/01/24 | 04/23/24 | 04/23/24 | N/A | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.31 | 11.37 | 10.57 | 15.98 | 9.88 |